Monun Stock Gold Historical Data

MSG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 26, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 25, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 24, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 23, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 22, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 21, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 20, 2024 $ 0.000129
+0.00%
$ 129,000 $ 9
May 19, 2024 $ 0.000129
-18.35%
$ 129,000 $ 9
May 18, 2024 $ 0.000158
+0.00%
$ 158,000 $ 11
May 17, 2024 $ 0.000158
+0.00%
$ 158,000 $ 11
May 16, 2024 $ 0.000158
+0.00%
$ 158,000 $ 11
May 15, 2024 $ 0.000158
+8.22%
$ 158,000 $ 11
May 14, 2024 $ 0.000146
+0.00%
$ 146,000 $ 5
May 13, 2024 $ 0.000146
+0.00%
$ 146,000 $ 5
May 12, 2024 $ 0.000146
+0.00%
$ 146,000 $ 5
May 11, 2024 $ 0.000146
+0.00%
$ 146,000 $ 5
May 10, 2024 $ 0.000146
+0.00%
$ 146,000 $ 5
May 9, 2024 $ 0.000146
+0.00%
$ 146,000 $ 5
May 8, 2024 $ 0.000243
+76.09%
$ 243,000 $ 13
May 7, 2024 $ 0.000138
-43.21%
$ 138,000 $ 35
May 6, 2024 $ 0.000243
-74.63%
$ 243,000 $ 171
May 5, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
May 4, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
May 3, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
May 2, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
May 1, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 30, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 29, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 28, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 27, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 26, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 25, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 24, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 23, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 22, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Apr 21, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 20, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 19, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 18, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 17, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 16, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 15, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 14, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 13, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 12, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 11, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 10, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 9, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 8, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1