Monun Stock Gold Historical Data

MSG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 6, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 5, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 4, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 3, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 2, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Apr 1, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 31, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 30, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 29, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 28, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 27, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 26, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 25, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 24, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 23, 2024 $ 0.000387
+0.00%
$ 387,000 $ 1
Mar 22, 2024 $ 0.000387
-3.25%
$ 387,000 $ 1
Mar 21, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 20, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 19, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 18, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 17, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 16, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 15, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 14, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 13, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 12, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 11, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 10, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 9, 2024 $ 0.0004
+0.00%
$ 400,000 $ 1
Mar 8, 2024 $ 0.0004
-10.11%
$ 400,000 $ 1
Mar 7, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Mar 6, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Mar 5, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Mar 4, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Mar 3, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Mar 2, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Mar 1, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 29, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 28, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 27, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 26, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 25, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 24, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 23, 2024 $ 0.000445
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 21, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 20, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 19, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1
Feb 18, 2024 $ 0.000445
+0.00%
$ 445,000 $ 1