BurnDog Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000271
+0.00%
$ -- $ 20,743
Apr 12, 7 AM $ 0.000271
+0.00%
$ -- $ 67,176
Apr 12, 3 AM $ 0.000265
+2.32%
$ -- $ 123,524
Apr 12, 1 AM $ 0.000263
+1.19%
$ -- $ 125,586
Apr 12, 12 AM $ 0.000259
-0.01%
$ -- $ 125,649
Apr 11, 11 PM $ 0.000261
+0.00%
$ -- $ 126,235
Apr 11, 9 PM $ 0.000259
+0.00%
$ -- $ 127,759
Apr 11, 7 PM $ 0.00026
+0.56%
$ -- $ 128,114
Apr 11, 6 PM $ 0.000257
+0.62%
$ -- $ 127,630
Apr 11, 4 PM $ 0.000257
+0.00%
$ -- $ 129,638
Apr 11, 3 PM $ 0.000257
-7.03%
$ -- $ 128,001
Apr 11, 2 PM $ 0.000278
-2.46%
$ -- $ 128,987
Apr 11, 1 PM $ 0.000285
-0.35%
$ -- $ 129,749
Apr 11, 12 PM $ 0.000286
-34.80%
$ -- $ 130,038
Apr 11, 11 AM $ 0.000439
+4.36%
$ -- $ 125,550
Apr 11, 10 AM $ 0.00042
+3.25%
$ -- $ 121,846
Apr 11, 9 AM $ 0.000394
+1.86%
$ -- $ 117,271
Apr 11, 8 AM $ 0.000386
+4.56%
$ -- $ 106,301
Apr 11, 7 AM $ 0.000369
+17.31%
$ -- $ 85,384
Apr 11, 6 AM $ 0.000315
+24.59%
$ -- $ 46,095
Apr 11, 5 AM $ 0.000219
+0.00%
$ -- $ 7,528
Apr 11, 4 AM $ 0.000217
+0.00%
$ -- $ 8,057
Apr 11, 3 AM $ 0.000218
+0.04%
$ -- $ 9,765
Apr 11, 1 AM $ 0.000218
+0.87%
$ -- $ 11,122
Apr 11, 12 AM $ 0.000216
-8.24%
$ -- $ 11,298
Apr 10, 11 PM $ 0.000235
+19.07%
$ -- $ 12,183
Apr 10, 10 PM $ 0.000192
+1.29%
$ -- $ 11,411
Apr 10, 9 PM $ 0.000192
+3.46%
$ -- $ 11,384
Apr 10, 8 PM $ 0.000183
+0.00%
$ -- $ 11,318
Apr 10, 7 PM $ 0.000184
-0.50%
$ -- $ 11,293
Apr 10, 6 PM $ 0.000196
-27.57%
$ -- $ 11,050
Apr 10, 5 PM $ 0.000272
+0.00%
$ -- $ 9,749
Apr 10, 3 PM $ 0.000271
-6.71%
$ -- $ 10,563
Apr 10, 2 PM $ 0.00029
+52.17%
$ -- $ 10,512
Apr 10, 1 PM $ 0.00019
+1.04%
$ -- $ 9,795
Apr 10, 12 PM $ 0.000187
-1.97%
$ -- $ 10,442
Apr 10, 11 AM $ 0.000191
-1.69%
$ -- $ 11,289
Apr 10, 10 AM $ 0.000194
+1.29%
$ -- $ 12,061
Apr 10, 9 AM $ 0.000191
-1.03%
$ -- $ 13,067
Apr 10, 8 AM $ 0.00018
+3.07%
$ -- $ 14,381
Apr 10, 7 AM $ 0.000174
-6.21%
$ -- $ 16,570
Apr 10, 6 AM $ 0.00019
-6.98%
$ -- $ 19,730
Apr 10, 5 AM $ 0.000203
-20.80%
$ -- $ 22,439
Apr 10, 4 AM $ 0.000262
-23.03%
$ -- $ 25,268
Apr 10, 3 AM $ 0.000352
-17.80%
$ -- $ 30,210
Apr 10, 2 AM $ 0.000429
-11.62%
$ -- $ 36,656
Apr 10, 1 AM $ 0.000486
-0.84%
$ -- $ 43,660
Apr 10, 12 AM $ 0.00049
-19.40%
$ -- $ 57,708
Apr 9, 11 PM $ 0.000608
-1.31%
$ -- $ 101,951
Apr 9, 10 PM $ 0.000618
-0.13%
$ -- $ 113,528