Organic Rankine Cycle Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 20 $ 0.000131
-1.09%
$ -- $ 119
Jan 13 $ 0.000132
+20.78%
$ -- $ 1,408
Jan 6 $ 0.000109
+21.84%
$ -- $ 1,229
Dec 30 $ 0.0000896
-16.67%
$ -- $ 1,188
Dec 23 $ 0.000108
+1.35%
$ -- $ 4.23 million
Dec 16 $ 0.000106
+0.22%
$ -- $ 2.18 million
Dec 9 $ 0.000106
-47.28%
$ -- $ 304,548
Dec 2 $ 0.000201
+61.80%
$ -- $ 6.79 million
Nov 25 $ 0.000124
-70.07%
$ -- $ 6.84 million
Nov 18 $ 0.000415
-46.92%
$ -- $ 6.93 million
Nov 11 $ 0.000781
+5.54%
$ -- $ 8.78 million
Nov 4 $ 0.000741
-44.04%
$ -- $ 6 million
Oct 28 $ 0.00132
-8.99%
$ -- $ 7.67 million
Oct 21 $ 0.00146
-59.82%
$ -- $ 8.14 million
Oct 14 $ 0.00362
-24.98%
$ -- $ 7.18 million
Oct 7 $ 0.00483
-46.96%
$ -- $ 7.09 million
Download