Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Organic Rankine Cycle Historical Data

ORC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2020 $0.000131
-1.09%
$-- $119
Jan 19, 2020 $0.000132
-5.47%
$-- $179
Jan 18, 2020 $0.00014
+2.48%
$-- $227
Jan 17, 2020 $0.000137
+12.67%
$-- $219
Jan 16, 2020 $0.000121
-0.63%
$-- $200
Jan 15, 2020 $0.000122
+0.11%
$-- $205
Jan 14, 2020 $0.000122
+12.89%
$-- $201
Jan 13, 2020 $0.000108
-1.13%
$-- $178
Jan 12, 2020 $0.000109
+3.41%
$-- $180
Jan 11, 2020 $0.000106
+0.67%
$-- $176
Jan 10, 2020 $0.000105
+3.52%
$-- $175
Jan 9, 2020 $0.000101
-2.82%
$-- $185
Jan 8, 2020 $0.000104
+0.20%
$-- $177
Jan 7, 2020 $0.000104
+9.10%
$-- $177
Jan 6, 2020 $0.0000954
+6.48%
$-- $159
Jan 5, 2020 $0.0000896
-6.27%
$-- $150
Jan 4, 2020 $0.0000956
-0.04%
$-- $171
Jan 3, 2020 $0.0000956
+15.17%
$-- $206
Jan 2, 2020 $0.000083
-17.69%
$-- $147
Jan 1, 2020 $0.000101
+1.28%
$-- $172
Dec 31, 2019 $0.0000996
-4.07%
$-- $166
Dec 30, 2019 $0.000104
-3.47%
$-- $177
Dec 29, 2019 $0.000108
-0.14%
$-- $3,787
Dec 28, 2019 $0.000108
+2.10%
$-- $187
Dec 27, 2019 $0.000105
+4.47%
$-- $657,658
Dec 26, 2019 $0.000101
+0.17%
$-- $899,433
Dec 25, 2019 $0.000101
+2.91%
$-- $918,557
Dec 24, 2019 $0.0000978
-5.37%
$-- $847,282
Dec 23, 2019 $0.000103
-2.52%
$-- $904,561
Dec 22, 2019 $0.000106
+4.22%
$-- $995,066
Dec 21, 2019 $0.000102
-0.82%
$-- $847,905
Dec 20, 2019 $0.000103
-21.75%
$-- $269,885
Dec 19, 2019 $0.000131
-11.15%
$-- $66,721
Dec 18, 2019 $0.0000802
+6.67%
$-- $0
Dec 17, 2019 $0.0000753
-20.66%
$-- $75
Dec 16, 2019 $0.0000949
-10.27%
$-- $172
Dec 15, 2019 $0.000106
-5.95%
$-- $193
Dec 14, 2019 $0.000113
-7.63%
$-- $122
Dec 13, 2019 $0.000122
-27.13%
$-- $13,146
Dec 12, 2019 $0.000167
+8.33%
$-- $198,641
Dec 11, 2019 $0.000154
-8.82%
$-- $91,816
Dec 10, 2019 $0.000169
-3.03%
$-- $304
Dec 9, 2019 $0.000174
-13.24%
$-- $325
Dec 8, 2019 $0.000201
-0.67%
$-- $372
Dec 7, 2019 $0.000202
+40.30%
$-- $1.2 million
Dec 6, 2019 $0.000144
-0.32%
$-- $1.08 million
Dec 5, 2019 $0.000145
+3.18%
$-- $1.15 million
Dec 4, 2019 $0.000142
+4.15%
$-- $1.08 million
Dec 3, 2019 $0.000136
+9.03%
$-- $1.19 million
Download