Organic Rankine Cycle Historical Data

ORC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 20, 2020 $ 0.000131
-1.09%
$ -- $ 119
Jan 19, 2020 $ 0.000132
-5.47%
$ -- $ 179
Jan 18, 2020 $ 0.00014
+2.48%
$ -- $ 227
Jan 17, 2020 $ 0.000137
+12.67%
$ -- $ 219
Jan 16, 2020 $ 0.000121
-0.63%
$ -- $ 200
Jan 15, 2020 $ 0.000122
+0.11%
$ -- $ 205
Jan 14, 2020 $ 0.000122
+12.89%
$ -- $ 201
Jan 13, 2020 $ 0.000108
-1.13%
$ -- $ 178
Jan 12, 2020 $ 0.000109
+3.41%
$ -- $ 180
Jan 11, 2020 $ 0.000106
+0.67%
$ -- $ 176
Jan 10, 2020 $ 0.000105
+3.52%
$ -- $ 175
Jan 9, 2020 $ 0.000101
-2.82%
$ -- $ 185
Jan 8, 2020 $ 0.000104
+0.20%
$ -- $ 177
Jan 7, 2020 $ 0.000104
+9.10%
$ -- $ 177
Jan 6, 2020 $ 0.0000954
+6.48%
$ -- $ 159
Jan 5, 2020 $ 0.0000896
-6.27%
$ -- $ 150
Jan 4, 2020 $ 0.0000956
-0.04%
$ -- $ 171
Jan 3, 2020 $ 0.0000956
+15.17%
$ -- $ 206
Jan 2, 2020 $ 0.000083
-17.69%
$ -- $ 147
Jan 1, 2020 $ 0.000101
+1.28%
$ -- $ 172
Dec 31, 2019 $ 0.0000996
-4.07%
$ -- $ 166
Dec 30, 2019 $ 0.000104
-3.47%
$ -- $ 177
Dec 29, 2019 $ 0.000108
-0.14%
$ -- $ 3,787
Dec 28, 2019 $ 0.000108
+2.10%
$ -- $ 187
Dec 27, 2019 $ 0.000105
+4.47%
$ -- $ 657,658
Dec 26, 2019 $ 0.000101
+0.17%
$ -- $ 899,433
Dec 25, 2019 $ 0.000101
+2.91%
$ -- $ 918,557
Dec 24, 2019 $ 0.0000978
-5.37%
$ -- $ 847,282
Dec 23, 2019 $ 0.000103
-2.52%
$ -- $ 904,561
Dec 22, 2019 $ 0.000106
+4.22%
$ -- $ 995,066
Dec 21, 2019 $ 0.000102
-0.82%
$ -- $ 847,905
Dec 20, 2019 $ 0.000103
-21.75%
$ -- $ 269,885
Dec 19, 2019 $ 0.000131
-11.15%
$ -- $ 66,721
Dec 18, 2019 $ 0.0000802
+6.67%
$ -- $ 0
Dec 17, 2019 $ 0.0000753
-20.66%
$ -- $ 75
Dec 16, 2019 $ 0.0000949
-10.27%
$ -- $ 172
Dec 15, 2019 $ 0.000106
-5.95%
$ -- $ 193
Dec 14, 2019 $ 0.000113
-7.63%
$ -- $ 122
Dec 13, 2019 $ 0.000122
-27.13%
$ -- $ 13,146
Dec 12, 2019 $ 0.000167
+8.33%
$ -- $ 198,641
Dec 11, 2019 $ 0.000154
-8.82%
$ -- $ 91,816
Dec 10, 2019 $ 0.000169
-3.03%
$ -- $ 304
Dec 9, 2019 $ 0.000174
-13.24%
$ -- $ 325
Dec 8, 2019 $ 0.000201
-0.67%
$ -- $ 372
Dec 7, 2019 $ 0.000202
+40.30%
$ -- $ 1.2 million
Dec 6, 2019 $ 0.000144
-0.32%
$ -- $ 1.08 million
Dec 5, 2019 $ 0.000145
+3.18%
$ -- $ 1.15 million
Dec 4, 2019 $ 0.000142
+4.15%
$ -- $ 1.08 million
Dec 3, 2019 $ 0.000136
+9.03%
$ -- $ 1.19 million
Download