Dollar Coin Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0000155
-0.45%
$ 15,486 $ 2
Nov 19, 9 PM $ 0.0000154
+0.66%
$ 15,321 $ 2
Nov 19, 8 PM $ 0.0000152
+0.74%
$ 15,170 $ 2
Nov 19, 7 PM $ 0.0000151
+0.56%
$ 15,099 $ 2
Nov 19, 6 PM $ 0.0000152
-0.21%
$ 15,107 $ 2
Nov 19, 5 PM $ 0.0000152
-0.75%
$ 15,196 $ 2
Nov 19, 4 PM $ 0.0000155
-0.24%
$ 15,471 $ 2
Nov 19, 3 PM $ 0.0000159
+0.90%
$ 15,895 $ 2
Nov 19, 2 PM $ 0.0000157
-0.61%
$ 15,685 $ 2
Nov 19, 1 PM $ 0.000016
-0.17%
$ 15,914 $ 2
Nov 19, 12 PM $ 0.000016
-0.03%
$ 15,938 $ 2
Nov 19, 11 AM $ 0.0000161
-0.07%
$ 16,013 $ 2
Nov 19, 10 AM $ 0.0000161
+0.28%
$ 16,024 $ 2
Nov 19, 9 AM $ 0.0000161
-0.63%
$ 16,005 $ 2
Nov 19, 8 AM $ 0.0000162
-0.28%
$ 16,113 $ 2
Nov 19, 7 AM $ 0.0000158
+0.39%
$ 15,799 $ 2
Nov 19, 6 AM $ 0.0000157
+0.49%
$ 15,674 $ 1
Nov 19, 5 AM $ 0.0000157
-0.28%
$ 15,682 $ 0
Nov 19, 4 AM $ 0.0000159
+0.22%
$ 15,863 $ 0
Nov 19, 3 AM $ 0.0000159
-1.26%
$ 15,861 $ 354
Nov 19, 2 AM $ 0.0000161
+0.98%
$ 16,040 $ 359
Nov 19, 1 AM $ 0.000016
-0.13%
$ 15,969 $ 355
Nov 19, 12 AM $ 0.0000159
-0.63%
$ 15,853 $ 358
Nov 18, 11 PM $ 0.000016
-0.20%
$ 15,983 $ 357
Nov 18, 10 PM $ 0.0000161
+1.13%
$ 16,047 $ 358
Nov 18, 9 PM $ 0.000016
-0.69%
$ 15,916 $ 355
Nov 18, 8 PM $ 0.0000161
+0.35%
$ 16,070 $ 358
Nov 18, 7 PM $ 0.0000161
+0.28%
$ 16,069 $ 358
Nov 18, 6 PM $ 0.000016
+0.47%
$ 15,987 $ 358
Nov 18, 5 PM $ 0.0000159
-4.32%
$ 15,872 $ 356
Nov 18, 4 PM $ 0.0000166
+0.91%
$ 16,589 $ 357
Nov 18, 3 PM $ 0.0000166
+1.86%
$ 16,595 $ 354
Nov 18, 2 PM $ 0.0000164
+0.93%
$ 16,368 $ 351
Nov 18, 11 AM $ 0.0000162
-0.41%
$ 16,143 $ 429
Nov 18, 10 AM $ 0.0000163
+0.53%
$ 16,257 $ 429
Nov 18, 9 AM $ 0.0000162
-0.45%
$ 16,111 $ 631
Nov 18, 8 AM $ 0.0000162
+0.65%
$ 16,193 $ 1,039
Nov 18, 7 AM $ 0.0000162
+1.28%
$ 16,148 $ 1,185
Nov 18, 6 AM $ 0.000016
-0.78%
$ 15,904 $ 1,175
Nov 18, 5 AM $ 0.000016
+1.17%
$ 15,963 $ 1,181
Nov 18, 4 AM $ 0.0000158
-0.94%
$ 15,705 $ 1,162
Nov 18, 3 AM $ 0.0000164
+0.21%
$ 16,368 $ 1,168
Nov 18, 2 AM $ 0.0000164
+1.29%
$ 16,316 $ 818
Nov 18, 1 AM $ 0.0000162
+0.94%
$ 16,101 $ 807
Nov 18, 12 AM $ 0.000016
-0.35%
$ 15,900 $ 799
Nov 17, 11 PM $ 0.000016
-0.68%
$ 15,974 $ 799
Nov 17, 10 PM $ 0.0000161
+1.15%
$ 16,092 $ 806
Nov 17, 9 PM $ 0.000016
+0.10%
$ 15,924 $ 797
Nov 17, 8 PM $ 0.0000159
-0.15%
$ 15,850 $ 797
Nov 17, 7 PM $ 0.000016
-1.03%
$ 15,906 $ 795