Dollar Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅865
-3.61%
$ -- $ 9
Feb 4, 2026 $ 0.0₅884
-8.01%
$ 8,814 $ 9
Feb 3, 2026 $ 0.0₅963
-6.25%
$ 9,600 $ 16
Jan 26, 2026 $ 0.000012
+1.66%
$ 11,980 $ 4
Jan 19, 2026 $ 0.0000135
-3.63%
$ -- $ 0
Jan 18, 2026 $ 0.0000143
-2.83%
$ 14,225 $ 0
Jan 17, 2026 $ 0.0000147
+0.60%
$ 14,628 $ 14
Jan 16, 2026 $ 0.0000146
-8.34%
$ 14,539 $ 1,787
Jan 15, 2026 $ 0.0000159
+19.04%
$ 15,856 $ 1,286
Jan 14, 2026 $ 0.0000162
-7.82%
$ 16,162 $ 527
Jan 13, 2026 $ 0.0000176
-5.62%
$ 17,568 $ 821
Jan 12, 2026 $ 0.0000187
+31.86%
$ 18,623 $ 1,542
Jan 11, 2026 $ 0.0000141
+1.55%
$ 14,021 $ 10
Jan 10, 2026 $ 0.0000138
-0.33%
$ 13,794 $ 1
Jan 9, 2026 $ 0.0000139
+0.09%
$ 13,859 $ 29
Dec 26, 2025 $ 0.0000127
+2.88%
$ -- $ 4
Dec 25, 2025 $ 0.0000126
-0.67%
$ 12,405 $ 21
Dec 18, 2025 $ 0.0000127
-0.07%
$ -- $ 5
Dec 17, 2025 $ 0.0000126
-5.13%
$ 12,673 $ 5
Dec 16, 2025 $ 0.0000134
+0.71%
$ 13,285 $ 28
Dec 15, 2025 $ 0.0000131
-2.95%
$ 13,140 $ 0
Nov 30, 2025 $ 0.0000141
+1.82%
$ -- $ 11
Nov 22, 2025 $ 0.0000132
-1.51%
$ -- $ 2
Nov 21, 2025 $ 0.0000133
-12.81%
$ 13,325 $ 652
Nov 20, 2025 $ 0.0000152
-3.37%
$ 15,285 $ 0
Nov 19, 2025 $ 0.0000157
-1.62%
$ 15,695 $ 2
Nov 18, 2025 $ 0.0000161
+0.58%
$ 15,983 $ 358
Nov 17, 2025 $ 0.000016
+8.39%
$ 15,974 $ 799
Nov 9, 2025 $ 0.0000174
+2.60%
$ 17,322 $ 1
Nov 8, 2025 $ 0.0000169
-2.51%
$ 16,854 $ 1
Nov 7, 2025 $ 0.0000175
+3.81%
$ 17,422 $ 7
Oct 31, 2025 $ 0.0000209
+1.14%
$ -- $ 0
Oct 30, 2025 $ 0.0000205
-6.19%
$ 20,609 $ 2
Oct 29, 2025 $ 0.0000218
-7.05%
$ 21,724 $ 437
Oct 28, 2025 $ 0.0000235
+0.91%
$ 23,382 $ 164
Oct 27, 2025 $ 0.0000233
-3.30%
$ 23,227 $ 178
Oct 26, 2025 $ 0.0000241
+3.02%
$ 24,015 $ 10
Oct 25, 2025 $ 0.0000234
-0.60%
$ 23,337 $ 12
Oct 24, 2025 $ 0.0000236
+2.86%
$ 23,473 $ 53
Oct 23, 2025 $ 0.0000228
+5.57%
$ 22,851 $ 133
Oct 22, 2025 $ 0.0000215
-3.71%
$ 21,548 $ 122
Oct 21, 2025 $ 0.0000229
+0.23%
$ 22,555 $ 0
Oct 20, 2025 $ 0.0000229
+1.76%
$ 22,769 $ 238
Oct 19, 2025 $ 0.0000227
+0.75%
$ 22,414 $ 26
Oct 18, 2025 $ 0.0000225
+3.08%
$ 22,453 $ 34
Oct 17, 2025 $ 0.0000222
-1.35%
$ 21,912 $ 22
Oct 16, 2025 $ 0.0000225
-3.64%
$ 22,400 $ 64
Oct 15, 2025 $ 0.0000234
-4.76%
$ 23,353 $ 189
Oct 14, 2025 $ 0.0000244
-3.67%
$ 24,485 $ 39
Oct 13, 2025 $ 0.0000254
+5.63%
$ 25,284 $ 121
Download