Dollar Coin Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000161
-1.03%
$ 16,009 $ 805
Nov 17, 5 PM $ 0.0000163
-1.19%
$ 16,278 $ 813
Nov 17, 4 PM $ 0.0000166
-1.75%
$ 16,534 $ 828
Nov 17, 3 PM $ 0.0000169
-2.84%
$ 16,809 $ 846
Nov 17, 2 PM $ 0.0000174
+2.02%
$ 17,314 $ 870
Nov 17, 1 PM $ 0.0000171
-0.34%
$ 17,093 $ 853
Nov 17, 12 PM $ 0.0000172
-0.11%
$ 17,137 $ 791
Nov 17, 11 AM $ 0.0000172
+0.01%
$ 17,191 $ 791
Nov 17, 10 AM $ 0.0000172
-0.12%
$ 17,154 $ 793
Nov 17, 9 AM $ 0.0000168
+9.54%
$ 16,699 $ 582
Nov 17, 8 AM $ 0.0000149
-0.08%
$ 14,856 $ 161
Nov 17, 7 AM $ 0.0000149
+0.16%
$ 14,856 $ 3
Nov 17, 6 AM $ 0.0000148
+0.16%
$ 14,783 $ 3
Nov 17, 5 AM $ 0.0000148
-0.12%
$ 14,758 $ 3
Nov 17, 4 AM $ 0.0000148
+0.00%
$ 14,739 $ 3
Nov 9, 5 PM $ 0.0000174
+0.00%
$ 17,322 $ 1
Nov 9, 4 PM $ 0.0000174
+0.04%
$ 17,347 $ 1
Nov 9, 3 PM $ 0.0000171
-0.92%
$ 17,082 $ 1
Nov 9, 2 PM $ 0.0000171
+0.17%
$ 17,073 $ 1
Nov 9, 1 PM $ 0.000017
+0.08%
$ 16,982 $ 1
Nov 9, 12 PM $ 0.000017
-0.08%
$ 16,954 $ 1
Nov 9, 11 AM $ 0.0000169
+0.23%
$ 16,876 $ 1
Nov 9, 10 AM $ 0.0000169
-0.48%
$ 16,895 $ 1
Nov 9, 9 AM $ 0.000017
+0.04%
$ 16,985 $ 1
Nov 9, 8 AM $ 0.000017
+0.82%
$ 16,995 $ 1
Nov 9, 7 AM $ 0.0000169
-0.01%
$ 16,888 $ 1
Nov 9, 6 AM $ 0.0000169
+0.41%
$ 16,876 $ 1
Nov 9, 5 AM $ 0.0000168
-0.03%
$ 16,767 $ 1
Nov 9, 4 AM $ 0.0000167
+0.18%
$ 16,636 $ 1
Nov 9, 3 AM $ 0.0000167
-0.85%
$ 16,657 $ 1
Nov 9, 2 AM $ 0.0000169
+0.56%
$ 16,867 $ 1
Nov 9, 1 AM $ 0.0000168
-0.13%
$ 16,733 $ 1
Nov 9, 12 AM $ 0.0000169
-0.15%
$ 16,859 $ 1
Nov 8, 11 PM $ 0.0000169
-0.03%
$ 16,854 $ 1
Nov 8, 10 PM $ 0.0000169
+0.08%
$ 16,864 $ 1
Nov 8, 9 PM $ 0.0000169
-0.07%
$ 16,833 $ 1
Nov 8, 8 PM $ 0.0000168
+0.43%
$ 16,792 $ 1
Nov 8, 7 PM $ 0.0000169
+0.60%
$ 16,870 $ 1
Nov 8, 6 PM $ 0.0000169
+0.40%
$ 16,817 $ 1
Nov 8, 5 PM $ 0.0000168
-0.11%
$ 16,719 $ 1
Nov 8, 4 PM $ 0.0000168
+0.05%
$ 16,707 $ 1
Nov 8, 3 PM $ 0.0000169
+0.28%
$ 16,827 $ 1
Nov 8, 2 PM $ 0.0000169
-0.51%
$ 16,891 $ 1
Nov 8, 1 PM $ 0.0000171
-0.15%
$ 17,001 $ 1
Nov 8, 12 PM $ 0.0000171
-0.94%
$ 17,012 $ 1
Nov 8, 11 AM $ 0.0000172
+0.01%
$ 17,186 $ 1
Nov 8, 10 AM $ 0.0000173
-0.47%
$ 17,205 $ 1
Nov 8, 9 AM $ 0.0000173
+0.21%
$ 17,255 $ 1
Nov 8, 8 AM $ 0.0000172
+0.57%
$ 17,180 $ 1
Nov 8, 7 AM $ 0.0000173
+0.10%
$ 17,200 $ 7