Dollar Coin Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0000173
-0.48%
$ 17,213 $ 7
Nov 8, 5 AM $ 0.0000174
-0.02%
$ 17,361 $ 7
Nov 8, 4 AM $ 0.0000174
-0.76%
$ 17,358 $ 7
Nov 8, 3 AM $ 0.0000175
+0.21%
$ 17,461 $ 7
Nov 8, 2 AM $ 0.0000173
-0.28%
$ 17,279 $ 7
Nov 8, 1 AM $ 0.0000173
-0.22%
$ 17,202 $ 7
Nov 8, 12 AM $ 0.0000173
-0.13%
$ 17,266 $ 7
Nov 7, 11 PM $ 0.0000175
-0.05%
$ 17,422 $ 7
Nov 7, 10 PM $ 0.0000175
-0.03%
$ 17,445 $ 7
Nov 7, 9 PM $ 0.0000175
+0.33%
$ 17,427 $ 6
Nov 7, 8 PM $ 0.0000176
+0.60%
$ 17,511 $ 15
Nov 7, 7 PM $ 0.0000174
+0.17%
$ 17,316 $ 15
Nov 7, 6 PM $ 0.0000172
+0.30%
$ 17,176 $ 15
Nov 7, 5 PM $ 0.0000168
-0.21%
$ 16,748 $ 15
Oct 31, 6 AM $ 0.0000209
-0.13%
$ 20,832 $ 0
Oct 31, 5 AM $ 0.000021
+0.13%
$ 20,946 $ 0
Oct 31, 4 AM $ 0.0000208
-0.02%
$ 20,768 $ 0
Oct 31, 3 AM $ 0.0000208
-0.67%
$ 20,703 $ 0
Oct 31, 2 AM $ 0.000021
-0.31%
$ 20,894 $ 0
Oct 31, 1 AM $ 0.0000209
+0.49%
$ 20,822 $ 0
Oct 31, 12 AM $ 0.0000208
+0.53%
$ 20,706 $ 0
Oct 30, 11 PM $ 0.0000207
+0.36%
$ 20,609 $ 0
Oct 30, 10 PM $ 0.0000205
+0.17%
$ 20,464 $ 2
Oct 30, 9 PM $ 0.0000205
+1.08%
$ 20,444 $ 12
Oct 30, 8 PM $ 0.0000203
-0.27%
$ 20,213 $ 12
Oct 30, 7 PM $ 0.0000204
-0.52%
$ 20,370 $ 12
Oct 30, 6 PM $ 0.0000207
+0.16%
$ 20,601 $ 12
Oct 30, 5 PM $ 0.0000207
-0.51%
$ 20,670 $ 12
Oct 30, 4 PM $ 0.0000209
+0.10%
$ 20,840 $ 380
Oct 30, 3 PM $ 0.0000209
-0.76%
$ 20,853 $ 381
Oct 30, 2 PM $ 0.000021
+0.17%
$ 20,933 $ 384
Oct 30, 1 PM $ 0.0000211
-0.11%
$ 20,998 $ 419
Oct 30, 12 PM $ 0.0000214
-1.35%
$ 21,282 $ 422
Oct 30, 11 AM $ 0.0000216
+0.08%
$ 21,576 $ 433
Oct 30, 10 AM $ 0.0000216
-0.14%
$ 21,568 $ 432
Oct 30, 9 AM $ 0.0000217
-1.32%
$ 21,642 $ 433
Oct 30, 9 AM $ 0.0000217
-1.32%
$ 21,642 $ 433
Oct 30, 9 AM $ 0.0000217
-1.32%
$ 21,642 $ 433
Oct 30, 9 AM $ 0.0000217
-1.32%
$ 21,642 $ 433
Oct 30, 8 AM $ 0.000022
-0.16%
$ 21,931 $ 440
Oct 30, 8 AM $ 0.000022
-0.16%
$ 21,931 $ 440
Oct 30, 8 AM $ 0.000022
-0.16%
$ 21,931 $ 440
Oct 30, 8 AM $ 0.000022
-0.16%
$ 21,931 $ 440
Oct 30, 7 AM $ 0.000022
+0.64%
$ 21,968 $ 441
Oct 30, 7 AM $ 0.000022
+0.64%
$ 21,968 $ 441
Oct 30, 7 AM $ 0.000022
+0.64%
$ 21,968 $ 441
Oct 30, 7 AM $ 0.000022
+0.64%
$ 21,968 $ 441
Oct 30, 6 AM $ 0.0000219
-0.18%
$ 21,872 $ 439
Oct 30, 6 AM $ 0.0000219
-0.18%
$ 21,872 $ 439
Oct 30, 6 AM $ 0.0000219
-0.18%
$ 21,872 $ 439