Dollar Coin Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000219
-0.18%
$ 21,872 $ 439
Oct 30, 5 AM $ 0.0000219
+0.76%
$ 21,833 $ 439
Oct 30, 5 AM $ 0.0000219
+0.76%
$ 21,833 $ 439
Oct 30, 5 AM $ 0.0000219
+0.76%
$ 21,833 $ 439
Oct 30, 5 AM $ 0.0000219
+0.76%
$ 21,833 $ 439
Oct 30, 4 AM $ 0.0000217
-1.99%
$ 21,662 $ 434
Oct 30, 4 AM $ 0.0000217
-1.99%
$ 21,662 $ 434
Oct 30, 4 AM $ 0.0000217
-1.99%
$ 21,662 $ 434
Oct 30, 4 AM $ 0.0000217
-1.99%
$ 21,662 $ 434
Oct 30, 3 AM $ 0.0000222
-0.40%
$ 22,122 $ 443
Oct 30, 3 AM $ 0.0000222
-0.40%
$ 22,122 $ 443
Oct 30, 3 AM $ 0.0000222
-0.40%
$ 22,122 $ 443
Oct 30, 3 AM $ 0.0000222
-0.40%
$ 22,122 $ 443
Oct 30, 2 AM $ 0.0000222
+0.96%
$ 22,128 $ 445
Oct 30, 2 AM $ 0.0000222
+0.96%
$ 22,128 $ 445
Oct 30, 2 AM $ 0.0000222
+0.96%
$ 22,128 $ 445
Oct 30, 2 AM $ 0.0000222
+0.96%
$ 22,128 $ 445
Oct 30, 1 AM $ 0.0000219
+0.10%
$ 21,817 $ 439
Oct 30, 1 AM $ 0.0000219
+0.10%
$ 21,817 $ 439
Oct 30, 1 AM $ 0.0000219
+0.10%
$ 21,817 $ 439
Oct 30, 1 AM $ 0.0000219
+0.10%
$ 21,817 $ 439
Oct 30, 12 AM $ 0.0000218
-0.20%
$ 21,771 $ 437
Oct 30, 12 AM $ 0.0000218
-0.20%
$ 21,771 $ 437
Oct 30, 12 AM $ 0.0000218
-0.20%
$ 21,771 $ 437
Oct 30, 12 AM $ 0.0000218
-0.20%
$ 21,771 $ 437
Oct 29, 11 PM $ 0.0000218
-1.14%
$ 21,724 $ 437
Oct 29, 11 PM $ 0.0000218
-1.14%
$ 21,724 $ 437
Oct 29, 11 PM $ 0.0000218
-1.14%
$ 21,724 $ 437
Oct 29, 11 PM $ 0.0000218
-1.14%
$ 21,724 $ 437
Oct 29, 10 PM $ 0.0000221
-3.13%
$ 22,012 $ 441
Oct 29, 10 PM $ 0.0000221
-3.13%
$ 22,012 $ 441
Oct 29, 10 PM $ 0.0000221
-3.13%
$ 22,012 $ 441
Oct 29, 10 PM $ 0.0000221
-3.13%
$ 22,012 $ 441
Oct 29, 9 PM $ 0.0000228
+0.12%
$ 22,689 $ 430
Oct 29, 9 PM $ 0.0000228
+0.12%
$ 22,689 $ 430
Oct 29, 9 PM $ 0.0000228
+0.12%
$ 22,689 $ 430
Oct 29, 9 PM $ 0.0000228
+0.12%
$ 22,689 $ 430
Oct 29, 8 PM $ 0.0000227
+1.23%
$ 22,627 $ 428
Oct 29, 8 PM $ 0.0000227
+1.23%
$ 22,627 $ 428
Oct 29, 8 PM $ 0.0000227
+1.23%
$ 22,627 $ 428
Oct 29, 8 PM $ 0.0000227
+1.23%
$ 22,627 $ 428
Oct 29, 7 PM $ 0.0000223
-0.93%
$ 22,190 $ 423
Oct 29, 7 PM $ 0.0000223
-0.93%
$ 22,190 $ 423
Oct 29, 7 PM $ 0.0000223
-0.93%
$ 22,190 $ 423
Oct 29, 7 PM $ 0.0000223
-0.93%
$ 22,190 $ 423
Oct 29, 6 PM $ 0.0000223
-2.95%
$ 22,208 $ 423
Oct 29, 6 PM $ 0.0000223
-2.95%
$ 22,208 $ 423
Oct 29, 6 PM $ 0.0000223
-2.95%
$ 22,208 $ 423
Oct 29, 6 PM $ 0.0000223
-2.95%
$ 22,208 $ 423
Oct 29, 5 PM $ 0.000023
-1.80%
$ 22,898 $ 433