Dollar Coin Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000023
-1.80%
$ 22,898 $ 433
Oct 29, 5 PM $ 0.000023
-1.80%
$ 22,898 $ 433
Oct 29, 5 PM $ 0.000023
-1.80%
$ 22,898 $ 433
Oct 29, 4 PM $ 0.0000234
-0.88%
$ 23,338 $ 39
Oct 29, 4 PM $ 0.0000234
-0.88%
$ 23,338 $ 39
Oct 29, 4 PM $ 0.0000234
-0.88%
$ 23,338 $ 39
Oct 29, 4 PM $ 0.0000234
-0.88%
$ 23,338 $ 39
Oct 29, 3 PM $ 0.0000237
-0.93%
$ 23,639 $ 39
Oct 29, 3 PM $ 0.0000237
-0.93%
$ 23,639 $ 39
Oct 29, 3 PM $ 0.0000237
-0.93%
$ 23,639 $ 39
Oct 29, 3 PM $ 0.0000237
-0.93%
$ 23,639 $ 39
Oct 29, 2 PM $ 0.0000239
-0.94%
$ 23,832 $ 0
Oct 29, 2 PM $ 0.0000239
-0.94%
$ 23,832 $ 0
Oct 29, 2 PM $ 0.0000239
-0.94%
$ 23,832 $ 0
Oct 29, 2 PM $ 0.0000239
-0.94%
$ 23,832 $ 0
Oct 29, 1 PM $ 0.0000241
+0.43%
$ 24,071 $ 119
Oct 29, 1 PM $ 0.0000241
+0.43%
$ 24,071 $ 119
Oct 29, 1 PM $ 0.0000241
+0.43%
$ 24,071 $ 119
Oct 29, 1 PM $ 0.0000241
+0.43%
$ 24,071 $ 119
Oct 29, 12 PM $ 0.0000239
-0.12%
$ 23,869 $ 118
Oct 29, 12 PM $ 0.0000239
-0.12%
$ 23,869 $ 118
Oct 29, 12 PM $ 0.0000239
-0.12%
$ 23,869 $ 118
Oct 29, 12 PM $ 0.0000239
-0.12%
$ 23,869 $ 118
Oct 29, 11 AM $ 0.0000239
+0.98%
$ 23,817 $ 118
Oct 29, 11 AM $ 0.0000239
+0.98%
$ 23,817 $ 118
Oct 29, 11 AM $ 0.0000239
+0.98%
$ 23,817 $ 118
Oct 29, 11 AM $ 0.0000239
+0.98%
$ 23,817 $ 118
Oct 29, 10 AM $ 0.0000237
+1.14%
$ 23,624 $ 116
Oct 29, 10 AM $ 0.0000237
+1.14%
$ 23,624 $ 116
Oct 29, 10 AM $ 0.0000237
+1.14%
$ 23,624 $ 116
Oct 29, 10 AM $ 0.0000237
+1.14%
$ 23,624 $ 116
Oct 29, 9 AM $ 0.0000234
-0.15%
$ 23,346 $ 115
Oct 29, 9 AM $ 0.0000234
-0.15%
$ 23,346 $ 115
Oct 29, 9 AM $ 0.0000234
-0.15%
$ 23,346 $ 115
Oct 29, 9 AM $ 0.0000234
-0.15%
$ 23,346 $ 115
Oct 29, 8 AM $ 0.0000235
-0.29%
$ 23,440 $ 115
Oct 29, 8 AM $ 0.0000235
-0.29%
$ 23,440 $ 115
Oct 29, 8 AM $ 0.0000235
-0.29%
$ 23,440 $ 115
Oct 29, 8 AM $ 0.0000235
-0.29%
$ 23,440 $ 115
Oct 29, 7 AM $ 0.0000236
+0.14%
$ 23,536 $ 116
Oct 29, 7 AM $ 0.0000236
+0.14%
$ 23,536 $ 116
Oct 29, 7 AM $ 0.0000236
+0.14%
$ 23,536 $ 116
Oct 29, 7 AM $ 0.0000236
+0.14%
$ 23,536 $ 116
Oct 29, 6 AM $ 0.0000235
-0.03%
$ 23,466 $ 116
Oct 29, 6 AM $ 0.0000235
-0.03%
$ 23,466 $ 116
Oct 29, 6 AM $ 0.0000235
-0.03%
$ 23,466 $ 116
Oct 29, 6 AM $ 0.0000235
-0.03%
$ 23,466 $ 116
Oct 29, 5 AM $ 0.0000236
+0.51%
$ 23,516 $ 116
Oct 29, 5 AM $ 0.0000236
+0.51%
$ 23,516 $ 116
Oct 29, 5 AM $ 0.0000236
+0.51%
$ 23,516 $ 116