Dollar Coin Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000236
+0.51%
$ 23,516 $ 116
Oct 29, 4 AM $ 0.0000234
-0.01%
$ 23,327 $ 115
Oct 29, 4 AM $ 0.0000234
-0.01%
$ 23,327 $ 115
Oct 29, 4 AM $ 0.0000234
-0.01%
$ 23,327 $ 115
Oct 29, 4 AM $ 0.0000234
-0.01%
$ 23,327 $ 115
Oct 29, 3 AM $ 0.0000234
-0.47%
$ 23,310 $ 115
Oct 29, 3 AM $ 0.0000234
-0.47%
$ 23,310 $ 115
Oct 29, 3 AM $ 0.0000234
-0.47%
$ 23,310 $ 115
Oct 29, 3 AM $ 0.0000234
-0.47%
$ 23,310 $ 115
Oct 29, 2 AM $ 0.0000235
+0.18%
$ 23,379 $ 164
Oct 29, 1 AM $ 0.0000234
-0.05%
$ 23,306 $ 163
Oct 29, 12 AM $ 0.0000234
-0.01%
$ 23,370 $ 163
Oct 28, 11 PM $ 0.0000235
-0.22%
$ 23,382 $ 163
Oct 28, 10 PM $ 0.0000235
+0.68%
$ 23,449 $ 164
Oct 28, 9 PM $ 0.0000234
+0.20%
$ 23,276 $ 163
Oct 28, 8 PM $ 0.0000234
-1.01%
$ 23,308 $ 162
Oct 28, 7 PM $ 0.0000238
-1.19%
$ 23,709 $ 165
Oct 28, 6 PM $ 0.0000241
-0.59%
$ 23,979 $ 182
Oct 28, 5 PM $ 0.0000242
+0.09%
$ 24,112 $ 183
Oct 28, 4 PM $ 0.000024
-0.06%
$ 23,953 $ 183
Oct 28, 3 PM $ 0.000024
-1.48%
$ 23,909 $ 182
Oct 28, 2 PM $ 0.0000241
+0.00%
$ 24,052 $ 184
Oct 28, 1 PM $ 0.000024
+0.96%
$ 23,962 $ 65
Oct 28, 12 PM $ 0.0000237
-0.18%
$ 23,669 $ 178
Oct 28, 11 AM $ 0.0000238
+0.02%
$ 23,771 $ 178
Oct 28, 10 AM $ 0.0000239
-0.99%
$ 23,786 $ 179
Oct 28, 9 AM $ 0.0000241
-0.73%
$ 24,016 $ 181
Oct 28, 8 AM $ 0.0000243
+0.55%
$ 24,184 $ 182
Oct 28, 7 AM $ 0.0000241
+0.98%
$ 24,068 $ 181
Oct 28, 6 AM $ 0.0000238
+0.24%
$ 23,731 $ 180
Oct 28, 5 AM $ 0.0000238
-0.82%
$ 23,756 $ 178
Oct 28, 4 AM $ 0.000024
+0.13%
$ 23,941 $ 230
Oct 28, 3 AM $ 0.000024
+0.37%
$ 23,906 $ 229
Oct 28, 2 AM $ 0.000024
+1.44%
$ 23,903 $ 228
Oct 28, 1 AM $ 0.0000236
+0.46%
$ 23,515 $ 180
Oct 28, 12 AM $ 0.0000234
+0.40%
$ 23,331 $ 179
Oct 27, 11 PM $ 0.0000233
+0.03%
$ 23,227 $ 178
Oct 27, 10 PM $ 0.0000233
-0.46%
$ 23,200 $ 178
Oct 27, 9 PM $ 0.0000233
-0.27%
$ 23,240 $ 178
Oct 27, 8 PM $ 0.0000234
-0.59%
$ 23,297 $ 178
Oct 27, 7 PM $ 0.0000235
-1.87%
$ 23,419 $ 179
Oct 27, 6 PM $ 0.0000239
-0.21%
$ 23,852 $ 166
Oct 27, 5 PM $ 0.000024
-0.13%
$ 23,923 $ 166
Oct 27, 4 PM $ 0.000024
+1.26%
$ 23,945 $ 167
Oct 27, 3 PM $ 0.0000237
+0.61%
$ 23,659 $ 174
Oct 27, 2 PM $ 0.0000237
-0.25%
$ 23,587 $ 173
Oct 27, 1 PM $ 0.0000237
-0.59%
$ 23,644 $ 174
Oct 27, 12 PM $ 0.0000239
-0.10%
$ 23,795 $ 59
Oct 27, 11 AM $ 0.0000238
-0.53%
$ 23,762 $ 59
Oct 27, 10 AM $ 0.000024
+0.29%
$ 23,951 $ 59