Dollar Coin Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0000239
-0.38%
$ 23,869 $ 59
Oct 27, 8 AM $ 0.0000241
-0.58%
$ 24,069 $ 59
Oct 27, 7 AM $ 0.0000245
-0.04%
$ 24,427 $ 60
Oct 27, 6 AM $ 0.0000245
+0.03%
$ 24,437 $ 60
Oct 27, 5 AM $ 0.000025
+0.50%
$ 24,885 $ 60
Oct 27, 4 AM $ 0.0000248
-0.37%
$ 24,716 $ 10
Oct 27, 3 AM $ 0.0000249
-0.04%
$ 24,782 $ 11
Oct 27, 2 AM $ 0.000025
+1.35%
$ 24,883 $ 11
Oct 27, 1 AM $ 0.0000246
+0.83%
$ 24,545 $ 10
Oct 27, 12 AM $ 0.0000243
+0.69%
$ 24,184 $ 10
Oct 26, 11 PM $ 0.0000241
-0.03%
$ 24,015 $ 10
Oct 26, 10 PM $ 0.000024
+0.45%
$ 23,905 $ 10
Oct 26, 9 PM $ 0.0000238
-0.14%
$ 23,705 $ 10
Oct 26, 8 PM $ 0.0000238
-0.36%
$ 23,756 $ 10
Oct 26, 7 PM $ 0.0000239
-0.44%
$ 23,826 $ 10
Oct 26, 6 PM $ 0.000024
+0.23%
$ 23,948 $ 10
Oct 26, 5 PM $ 0.000024
+0.00%
$ 23,898 $ 12
Oct 26, 4 PM $ 0.0000239
-0.34%
$ 23,847 $ 12
Oct 26, 3 PM $ 0.000024
+0.18%
$ 23,951 $ 3
Oct 26, 2 PM $ 0.000024
-0.10%
$ 23,925 $ 6
Oct 26, 1 PM $ 0.0000239
+0.23%
$ 23,803 $ 6
Oct 26, 12 PM $ 0.0000238
+0.20%
$ 23,742 $ 6
Oct 26, 11 AM $ 0.0000235
+0.16%
$ 23,456 $ 6
Oct 26, 10 AM $ 0.0000235
-0.14%
$ 23,471 $ 12
Oct 26, 9 AM $ 0.0000234
+0.16%
$ 23,366 $ 12
Oct 26, 8 AM $ 0.0000233
-0.17%
$ 23,270 $ 12
Oct 26, 7 AM $ 0.0000234
+0.13%
$ 23,334 $ 12
Oct 26, 6 AM $ 0.0000234
+0.07%
$ 23,288 $ 12
Oct 26, 5 AM $ 0.0000233
-0.15%
$ 23,206 $ 12
Oct 26, 4 AM $ 0.0000233
+0.24%
$ 23,218 $ 12
Oct 26, 3 AM $ 0.0000232
+0.27%
$ 23,163 $ 12
Oct 26, 2 AM $ 0.0000233
-0.25%
$ 23,212 $ 12
Oct 26, 1 AM $ 0.0000233
-0.21%
$ 23,273 $ 12
Oct 26, 12 AM $ 0.0000233
-0.21%
$ 23,262 $ 12
Oct 25, 11 PM $ 0.0000234
-0.12%
$ 23,337 $ 12
Oct 25, 10 PM $ 0.0000234
+0.03%
$ 23,295 $ 12
Oct 25, 9 PM $ 0.0000235
+0.11%
$ 23,402 $ 12
Oct 25, 8 PM $ 0.0000235
+0.15%
$ 23,405 $ 12
Oct 25, 7 PM $ 0.0000234
+0.28%
$ 23,344 $ 12
Oct 25, 6 PM $ 0.0000234
+0.81%
$ 23,290 $ 12
Oct 25, 5 PM $ 0.0000232
+0.28%
$ 23,112 $ 63
Oct 25, 4 PM $ 0.0000231
-0.32%
$ 23,023 $ 62
Oct 25, 3 PM $ 0.0000232
-0.19%
$ 23,124 $ 62
Oct 25, 2 PM $ 0.0000232
+0.02%
$ 23,172 $ 59
Oct 25, 1 PM $ 0.0000233
-0.48%
$ 23,186 $ 59
Oct 25, 12 PM $ 0.0000233
+0.35%
$ 23,252 $ 60
Oct 25, 11 AM $ 0.0000232
-0.83%
$ 23,107 $ 59
Oct 25, 10 AM $ 0.0000234
-0.52%
$ 23,298 $ 53
Oct 25, 9 AM $ 0.0000237
-0.12%
$ 23,605 $ 53
Oct 25, 8 AM $ 0.0000237
+0.28%
$ 23,623 $ 54