Dollar Coin Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000236
-0.11%
$ 23,538 $ 53
Oct 25, 6 AM $ 0.0000237
+0.16%
$ 23,576 $ 53
Oct 25, 5 AM $ 0.0000236
+0.24%
$ 23,563 $ 53
Oct 25, 4 AM $ 0.0000236
-0.06%
$ 23,493 $ 53
Oct 25, 3 AM $ 0.0000236
+0.01%
$ 23,509 $ 53
Oct 25, 2 AM $ 0.0000236
-0.18%
$ 23,522 $ 53
Oct 25, 1 AM $ 0.0000236
+0.24%
$ 23,491 $ 53
Oct 25, 12 AM $ 0.0000235
-0.37%
$ 23,392 $ 53
Oct 24, 11 PM $ 0.0000235
-0.09%
$ 23,473 $ 53
Oct 24, 10 PM $ 0.0000236
+0.12%
$ 23,531 $ 53
Oct 24, 9 PM $ 0.0000236
+0.03%
$ 23,489 $ 63
Oct 24, 8 PM $ 0.0000236
+0.23%
$ 23,510 $ 63
Oct 24, 7 PM $ 0.0000236
+0.84%
$ 23,488 $ 64
Oct 24, 6 PM $ 0.000023
+0.33%
$ 22,897 $ 64
Oct 24, 5 PM $ 0.0000229
+0.57%
$ 22,843 $ 11
Oct 24, 4 PM $ 0.0000228
+0.25%
$ 22,704 $ 11
Oct 24, 3 PM $ 0.0000228
-0.08%
$ 22,721 $ 11
Oct 24, 2 PM $ 0.0000229
-0.35%
$ 22,821 $ 11
Oct 24, 1 PM $ 0.0000232
+0.09%
$ 23,159 $ 21
Oct 24, 12 PM $ 0.0000231
+0.47%
$ 23,024 $ 21
Oct 24, 11 AM $ 0.000023
-0.14%
$ 22,882 $ 21
Oct 24, 10 AM $ 0.000023
-0.46%
$ 22,904 $ 21
Oct 24, 9 AM $ 0.0000232
+0.04%
$ 23,086 $ 21
Oct 24, 8 AM $ 0.0000231
+0.22%
$ 22,998 $ 33
Oct 24, 7 AM $ 0.0000231
-0.18%
$ 23,035 $ 56
Oct 24, 6 AM $ 0.0000231
-0.11%
$ 23,076 $ 57
Oct 24, 5 AM $ 0.0000232
-0.43%
$ 23,099 $ 57
Oct 24, 4 AM $ 0.0000232
+1.51%
$ 23,171 $ 58
Oct 24, 3 AM $ 0.0000229
-0.67%
$ 22,856 $ 57
Oct 24, 2 AM $ 0.0000231
-0.31%
$ 23,001 $ 58
Oct 24, 1 AM $ 0.0000231
-0.06%
$ 23,046 $ 58
Oct 24, 12 AM $ 0.0000231
+0.47%
$ 22,983 $ 58
Oct 23, 11 PM $ 0.0000229
+0.53%
$ 22,851 $ 111
Oct 23, 10 PM $ 0.0000228
+0.57%
$ 22,712 $ 133
Oct 23, 9 PM $ 0.0000227
-0.58%
$ 22,585 $ 167
Oct 23, 8 PM $ 0.0000228
-1.97%
$ 22,736 $ 158
Oct 23, 7 PM $ 0.0000233
-0.01%
$ 23,189 $ 159
Oct 23, 6 PM $ 0.0000233
-0.61%
$ 23,195 $ 159
Oct 23, 5 PM $ 0.0000234
+0.57%
$ 23,324 $ 160
Oct 23, 4 PM $ 0.0000232
-0.07%
$ 23,140 $ 159
Oct 23, 3 PM $ 0.0000233
+0.97%
$ 23,197 $ 189
Oct 23, 2 PM $ 0.0000231
+1.22%
$ 23,061 $ 247
Oct 23, 1 PM $ 0.0000229
+1.06%
$ 22,808 $ 238
Oct 23, 12 PM $ 0.0000226
+0.34%
$ 22,549 $ 235
Oct 23, 11 AM $ 0.0000226
-0.08%
$ 22,525 $ 234
Oct 23, 8 AM $ 0.0000225
+0.30%
$ 22,474 $ 223
Oct 23, 7 AM $ 0.0000227
+0.13%
$ 22,619 $ 210
Oct 23, 6 AM $ 0.0000226
+0.99%
$ 22,552 $ 198
Oct 23, 5 AM $ 0.0000224
+0.06%
$ 22,310 $ 196
Oct 23, 4 AM $ 0.0000221
+0.65%
$ 21,999 $ 196