Dollar Coin Historical Data

DC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0000219
+0.46%
$ 21,873 $ 193
Oct 23, 2 AM $ 0.0000218
+0.15%
$ 21,779 $ 192
Oct 23, 1 AM $ 0.0000218
+0.47%
$ 21,727 $ 192
Oct 23, 12 AM $ 0.0000217
+0.51%
$ 21,623 $ 191
Oct 22, 11 PM $ 0.0000216
+0.72%
$ 21,548 $ 175
Oct 22, 10 PM $ 0.0000215
+0.04%
$ 21,393 $ 122
Oct 22, 9 PM $ 0.0000214
-1.29%
$ 21,354 $ 89
Oct 22, 8 PM $ 0.0000217
-0.03%
$ 21,642 $ 90
Oct 22, 7 PM $ 0.0000218
+0.33%
$ 21,736 $ 90
Oct 22, 6 PM $ 0.0000218
-0.64%
$ 21,717 $ 90
Oct 22, 5 PM $ 0.000022
-0.65%
$ 21,910 $ 91
Oct 22, 4 PM $ 0.0000222
+0.17%
$ 22,083 $ 92
Oct 22, 3 PM $ 0.0000221
+0.64%
$ 22,050 $ 46
Oct 22, 2 PM $ 0.0000222
-0.35%
$ 22,134 $ 5
Oct 22, 1 PM $ 0.0000222
-0.72%
$ 22,165 $ 5
Oct 22, 12 PM $ 0.0000222
-0.41%
$ 22,098 $ 5
Oct 22, 11 AM $ 0.000022
-0.30%
$ 21,916 $ 5
Oct 22, 10 AM $ 0.0000221
+0.19%
$ 22,049 $ 5
Oct 22, 9 AM $ 0.0000221
-0.30%
$ 22,025 $ 5
Oct 22, 8 AM $ 0.0000221
-0.13%
$ 22,058 $ 5
Oct 22, 7 AM $ 0.000022
-0.47%
$ 21,971 $ 5
Oct 22, 6 AM $ 0.0000221
+0.04%
$ 22,019 $ 5
Oct 22, 5 AM $ 0.0000222
-0.34%
$ 22,172 $ 5
Oct 22, 4 AM $ 0.0000223
+0.65%
$ 22,227 $ 5
Oct 22, 3 AM $ 0.0000222
-0.62%
$ 22,144 $ 5
Oct 22, 2 AM $ 0.0000224
+0.44%
$ 22,369 $ 5
Oct 22, 1 AM $ 0.0000224
+1.06%
$ 22,317 $ 5
Oct 22, 12 AM $ 0.0000223
+0.23%
$ 22,267 $ 5
Oct 21, 11 PM $ 0.0000226
+0.21%
$ 22,555 $ 0
Oct 21, 10 PM $ 0.0000229
-0.06%
$ 22,785 $ 0
Oct 21, 9 PM $ 0.000023
-0.16%
$ 22,886 $ 11
Oct 21, 8 PM $ 0.0000232
-0.57%
$ 23,077 $ 11
Oct 21, 7 PM $ 0.0000233
+0.00%
$ 23,225 $ 11
Oct 21, 6 PM $ 0.0000234
+0.04%
$ 23,279 $ 22
Oct 21, 5 PM $ 0.0000233
-1.29%
$ 23,246 $ 32
Oct 21, 4 PM $ 0.0000237
+0.56%
$ 23,608 $ 32
Oct 21, 3 PM $ 0.0000234
+2.42%
$ 23,310 $ 32
Oct 21, 2 PM $ 0.0000227
+2.16%
$ 22,582 $ 31
Oct 21, 1 PM $ 0.0000224
-0.32%
$ 22,310 $ 30
Oct 21, 12 PM $ 0.0000225
+0.46%
$ 22,402 $ 30
Oct 21, 11 AM $ 0.0000223
-0.16%
$ 22,253 $ 30
Oct 21, 10 AM $ 0.0000223
+0.82%
$ 22,226 $ 30
Oct 21, 9 AM $ 0.0000221
+0.01%
$ 22,031 $ 30
Oct 21, 8 AM $ 0.0000221
-0.54%
$ 22,038 $ 30
Oct 21, 7 AM $ 0.0000222
+0.17%
$ 22,112 $ 30
Oct 21, 6 AM $ 0.0000222
+0.37%
$ 22,091 $ 30
Oct 21, 5 AM $ 0.000022
-0.18%
$ 21,977 $ 230
Oct 21, 4 AM $ 0.0000221
-1.22%
$ 22,004 $ 230
Oct 21, 3 AM $ 0.0000224
+0.13%
$ 22,312 $ 233
Oct 21, 2 AM $ 0.0000224
-0.89%
$ 22,306 $ 233