Dollar Coin Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0000225
-1.17%
$ 22,463 $ 235
Oct 21, 12 AM $ 0.0000228
-0.20%
$ 22,687 $ 238
Oct 20, 11 PM $ 0.0000228
-0.14%
$ 22,769 $ 238
Oct 20, 10 PM $ 0.0000229
-0.64%
$ 22,790 $ 238
Oct 20, 9 PM $ 0.0000231
-0.01%
$ 23,005 $ 236
Oct 20, 8 PM $ 0.000023
+0.18%
$ 22,964 $ 236
Oct 20, 7 PM $ 0.0000229
+0.41%
$ 22,868 $ 235
Oct 20, 6 PM $ 0.0000228
+0.62%
$ 22,709 $ 224
Oct 20, 5 PM $ 0.0000225
-0.75%
$ 22,389 $ 214
Oct 20, 4 PM $ 0.0000227
-2.11%
$ 22,603 $ 213
Oct 20, 3 PM $ 0.0000231
+0.18%
$ 23,057 $ 218
Oct 20, 2 PM $ 0.0000231
-0.52%
$ 23,045 $ 223
Oct 20, 1 PM $ 0.0000233
+0.30%
$ 23,184 $ 224
Oct 20, 12 PM $ 0.0000232
+0.15%
$ 23,126 $ 224
Oct 20, 11 AM $ 0.0000231
-0.34%
$ 23,056 $ 223
Oct 20, 10 AM $ 0.0000233
+0.06%
$ 23,239 $ 224
Oct 20, 9 AM $ 0.0000233
-0.19%
$ 23,220 $ 237
Oct 20, 8 AM $ 0.0000233
+0.15%
$ 23,269 $ 237
Oct 20, 7 AM $ 0.0000233
-0.07%
$ 23,272 $ 237
Oct 20, 6 AM $ 0.0000234
+1.17%
$ 23,297 $ 237
Oct 20, 5 AM $ 0.0000231
+0.41%
$ 22,996 $ 27
Oct 20, 4 AM $ 0.000023
+1.00%
$ 22,897 $ 26
Oct 20, 3 AM $ 0.0000225
+0.24%
$ 22,389 $ 26
Oct 20, 2 AM $ 0.0000223
+0.32%
$ 22,257 $ 26
Oct 20, 1 AM $ 0.0000222
+0.16%
$ 22,151 $ 26
Oct 20, 12 AM $ 0.0000222
-1.29%
$ 22,106 $ 26
Oct 19, 11 PM $ 0.0000225
-1.27%
$ 22,414 $ 26
Oct 19, 10 PM $ 0.0000227
+0.06%
$ 22,656 $ 26
Oct 19, 9 PM $ 0.0000227
-0.29%
$ 22,606 $ 17
Oct 19, 8 PM $ 0.0000227
+0.45%
$ 22,669 $ 28
Oct 19, 7 PM $ 0.0000227
-0.61%
$ 22,590 $ 28
Oct 19, 6 PM $ 0.0000228
-0.38%
$ 22,699 $ 33
Oct 19, 5 PM $ 0.0000229
-0.01%
$ 22,859 $ 33
Oct 19, 4 PM $ 0.0000229
-0.03%
$ 22,784 $ 33
Oct 19, 3 PM $ 0.000023
+0.07%
$ 22,917 $ 33
Oct 19, 2 PM $ 0.0000229
+1.11%
$ 22,827 $ 28
Oct 19, 1 PM $ 0.0000226
-0.21%
$ 22,550 $ 28
Oct 19, 12 PM $ 0.0000227
-0.11%
$ 22,582 $ 46
Oct 19, 11 AM $ 0.0000228
+0.54%
$ 22,704 $ 46
Oct 19, 10 AM $ 0.0000226
+0.07%
$ 22,507 $ 46
Oct 19, 9 AM $ 0.0000222
+0.07%
$ 22,101 $ 34
Oct 19, 8 AM $ 0.0000225
+0.61%
$ 22,426 $ 34
Oct 19, 7 AM $ 0.0000224
+0.20%
$ 22,290 $ 34
Oct 19, 6 AM $ 0.0000224
-0.19%
$ 22,340 $ 34
Oct 19, 5 AM $ 0.0000226
+0.37%
$ 22,487 $ 34
Oct 19, 4 AM $ 0.0000225
-0.18%
$ 22,385 $ 34
Oct 19, 3 AM $ 0.0000224
+0.13%
$ 22,310 $ 34
Oct 19, 2 AM $ 0.0000223
+0.03%
$ 22,254 $ 34
Oct 19, 1 AM $ 0.0000223
-0.01%
$ 22,265 $ 34
Oct 19, 12 AM $ 0.0000225
-0.32%
$ 22,414 $ 34