Dollar Coin Historical Data

DC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0000225
-0.03%
$ 22,453 $ 34
Oct 18, 10 PM $ 0.0000225
+0.18%
$ 22,474 $ 34
Oct 18, 9 PM $ 0.0000224
-0.28%
$ 22,357 $ 34
Oct 18, 8 PM $ 0.0000228
+0.29%
$ 22,710 $ 34
Oct 18, 7 PM $ 0.0000227
+0.29%
$ 22,619 $ 23
Oct 18, 6 PM $ 0.0000226
+0.27%
$ 22,526 $ 19
Oct 18, 5 PM $ 0.0000225
+0.52%
$ 22,418 $ 19
Oct 18, 4 PM $ 0.0000225
-0.30%
$ 22,412 $ 19
Oct 18, 3 PM $ 0.0000226
-0.17%
$ 22,501 $ 19
Oct 18, 2 PM $ 0.0000225
-0.27%
$ 22,417 $ 19
Oct 18, 1 PM $ 0.0000225
+0.77%
$ 22,461 $ 19
Oct 18, 12 PM $ 0.0000224
+0.55%
$ 22,359 $ 22
Oct 18, 11 AM $ 0.0000222
-0.19%
$ 22,176 $ 22
Oct 18, 10 AM $ 0.0000223
+0.09%
$ 22,221 $ 22
Oct 18, 9 AM $ 0.0000223
-0.20%
$ 22,278 $ 22
Oct 18, 8 AM $ 0.0000224
-0.20%
$ 22,374 $ 22
Oct 18, 7 AM $ 0.0000225
+0.71%
$ 22,430 $ 22
Oct 18, 6 AM $ 0.0000223
+0.65%
$ 22,227 $ 22
Oct 18, 5 AM $ 0.0000221
+0.47%
$ 22,063 $ 22
Oct 18, 4 AM $ 0.0000221
-0.29%
$ 22,068 $ 21
Oct 18, 3 AM $ 0.0000222
+0.43%
$ 22,112 $ 22
Oct 18, 2 AM $ 0.0000221
-0.10%
$ 22,020 $ 22
Oct 18, 1 AM $ 0.0000221
+0.59%
$ 22,020 $ 22
Oct 18, 12 AM $ 0.0000219
+0.32%
$ 21,873 $ 21
Oct 17, 11 PM $ 0.000022
-0.44%
$ 21,912 $ 21
Oct 17, 10 PM $ 0.0000222
-0.45%
$ 22,084 $ 22
Oct 17, 9 PM $ 0.0000222
+0.87%
$ 22,176 $ 22
Oct 17, 8 PM $ 0.000022
+0.51%
$ 21,895 $ 22
Oct 17, 7 PM $ 0.0000221
-0.11%
$ 22,003 $ 23
Oct 17, 6 PM $ 0.0000221
+0.17%
$ 22,046 $ 22
Oct 17, 5 PM $ 0.000022
-0.21%
$ 21,921 $ 22
Oct 17, 4 PM $ 0.0000221
+1.51%
$ 22,025 $ 31
Oct 17, 3 PM $ 0.0000215
-0.30%
$ 21,468 $ 31
Oct 17, 2 PM $ 0.0000216
-0.05%
$ 21,530 $ 31
Oct 17, 1 PM $ 0.0000218
-0.14%
$ 21,688 $ 31
Oct 17, 12 PM $ 0.0000218
+0.41%
$ 21,771 $ 16
Oct 17, 11 AM $ 0.0000215
+1.62%
$ 21,455 $ 60
Oct 17, 10 AM $ 0.0000213
-1.62%
$ 21,265 $ 61
Oct 17, 9 AM $ 0.0000214
-0.87%
$ 21,360 $ 62
Oct 17, 8 AM $ 0.0000217
-0.46%
$ 21,622 $ 61
Oct 17, 7 AM $ 0.000022
-1.89%
$ 21,948 $ 62
Oct 17, 6 AM $ 0.0000227
-0.71%
$ 22,603 $ 64
Oct 17, 5 AM $ 0.0000228
+0.31%
$ 22,751 $ 65
Oct 17, 4 AM $ 0.0000228
+0.09%
$ 22,739 $ 65
Oct 17, 3 AM $ 0.0000228
+0.21%
$ 22,703 $ 65
Oct 17, 2 AM $ 0.0000226
-0.34%
$ 22,508 $ 64
Oct 17, 1 AM $ 0.0000227
+0.51%
$ 22,674 $ 64
Oct 17, 12 AM $ 0.0000227
+1.09%
$ 22,630 $ 64
Oct 16, 11 PM $ 0.0000225
+0.15%
$ 22,400 $ 64
Oct 16, 10 PM $ 0.0000225
-0.21%
$ 22,442 $ 64