Dollar Coin Historical Data

DC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0000225
+0.83%
$ 22,450 $ 64
Oct 16, 8 PM $ 0.0000223
-1.42%
$ 22,236 $ 173
Oct 16, 7 PM $ 0.0000226
-1.83%
$ 22,507 $ 173
Oct 16, 6 PM $ 0.000023
-0.49%
$ 22,929 $ 176
Oct 16, 5 PM $ 0.0000231
+0.59%
$ 23,057 $ 204
Oct 16, 4 PM $ 0.0000228
-0.82%
$ 22,741 $ 194
Oct 16, 3 PM $ 0.0000232
-2.32%
$ 23,097 $ 217
Oct 16, 2 PM $ 0.0000237
-0.85%
$ 23,619 $ 223
Oct 16, 1 PM $ 0.0000239
-0.02%
$ 23,844 $ 225
Oct 16, 12 PM $ 0.0000239
+2.12%
$ 23,842 $ 245
Oct 16, 11 AM $ 0.0000233
-0.61%
$ 23,235 $ 195
Oct 16, 10 AM $ 0.0000234
+1.16%
$ 23,338 $ 192
Oct 16, 9 AM $ 0.0000226
-1.54%
$ 22,545 $ 190
Oct 16, 8 AM $ 0.000023
-0.32%
$ 22,909 $ 188
Oct 16, 7 AM $ 0.000023
-1.16%
$ 22,943 $ 189
Oct 16, 6 AM $ 0.0000232
+0.75%
$ 23,160 $ 191
Oct 16, 5 AM $ 0.0000232
+0.41%
$ 23,079 $ 189
Oct 16, 4 AM $ 0.0000232
-0.31%
$ 23,100 $ 189
Oct 16, 3 AM $ 0.0000233
-0.12%
$ 23,188 $ 191
Oct 16, 2 AM $ 0.0000233
+0.22%
$ 23,190 $ 191
Oct 16, 1 AM $ 0.0000232
+0.17%
$ 23,147 $ 190
Oct 16, 12 AM $ 0.0000231
-0.93%
$ 23,074 $ 190
Oct 15, 11 PM $ 0.0000234
+0.66%
$ 23,353 $ 190
Oct 15, 10 PM $ 0.0000234
+0.57%
$ 23,348 $ 189
Oct 15, 9 PM $ 0.0000234
+0.03%
$ 23,355 $ 189
Oct 15, 8 PM $ 0.0000233
-0.52%
$ 23,222 $ 74
Oct 15, 7 PM $ 0.0000234
-0.91%
$ 23,352 $ 79
Oct 15, 6 PM $ 0.0000237
-0.41%
$ 23,592 $ 85
Oct 15, 5 PM $ 0.0000236
-0.81%
$ 23,537 $ 57
Oct 15, 4 PM $ 0.0000238
+0.28%
$ 23,755 $ 57
Oct 15, 3 PM $ 0.000024
-0.88%
$ 23,916 $ 33
Oct 15, 2 PM $ 0.0000246
+1.84%
$ 24,544 $ 34
Oct 15, 1 PM $ 0.0000244
-0.74%
$ 24,369 $ 34
Oct 15, 12 PM $ 0.0000246
-0.05%
$ 24,483 $ 10
Oct 15, 11 AM $ 0.0000246
-0.54%
$ 24,485 $ 10
Oct 15, 10 AM $ 0.0000249
-0.30%
$ 24,837 $ 10
Oct 15, 9 AM $ 0.000025
+0.18%
$ 24,946 $ 40
Oct 15, 8 AM $ 0.000025
+1.34%
$ 24,958 $ 40
Oct 15, 7 AM $ 0.0000247
-0.06%
$ 24,649 $ 39
Oct 15, 6 AM $ 0.0000246
-0.41%
$ 24,541 $ 39
Oct 15, 5 AM $ 0.0000247
+0.70%
$ 24,649 $ 39
Oct 15, 4 AM $ 0.0000245
+0.12%
$ 24,403 $ 39
Oct 15, 3 AM $ 0.0000245
-0.90%
$ 24,395 $ 40
Oct 15, 2 AM $ 0.0000248
+0.68%
$ 24,697 $ 40
Oct 15, 1 AM $ 0.0000246
+0.08%
$ 24,481 $ 40
Oct 15, 12 AM $ 0.0000244
-0.74%
$ 24,334 $ 40
Oct 14, 11 PM $ 0.0000246
+1.16%
$ 24,485 $ 40
Oct 14, 10 PM $ 0.0000244
+0.40%
$ 24,287 $ 39
Oct 14, 9 PM $ 0.0000241
-0.66%
$ 23,992 $ 39
Oct 14, 8 PM $ 0.0000242
+0.26%
$ 24,141 $ 39