Dollar Coin Historical Data

DC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0000243
-1.56%
$ 24,174 $ 92
Oct 14, 6 PM $ 0.0000246
+0.05%
$ 24,520 $ 88
Oct 14, 5 PM $ 0.0000245
-1.06%
$ 24,442 $ 88
Oct 14, 4 PM $ 0.0000247
+1.95%
$ 24,607 $ 89
Oct 14, 3 PM $ 0.0000239
-0.12%
$ 23,830 $ 91
Oct 14, 2 PM $ 0.0000239
+1.03%
$ 23,836 $ 90
Oct 14, 1 PM $ 0.0000235
+0.20%
$ 23,405 $ 89
Oct 14, 12 PM $ 0.0000234
-1.51%
$ 23,365 $ 88
Oct 14, 11 AM $ 0.0000238
+0.89%
$ 23,678 $ 89
Oct 14, 10 AM $ 0.0000235
-1.15%
$ 23,436 $ 88
Oct 14, 9 AM $ 0.0000239
+0.25%
$ 23,818 $ 61
Oct 14, 8 AM $ 0.0000237
-0.76%
$ 24,115 $ 61
Oct 14, 7 AM $ 0.0000238
-1.51%
$ 24,115 $ 61
Oct 14, 6 AM $ 0.0000243
-1.46%
$ 24,262 $ 62
Oct 14, 5 AM $ 0.0000246
-1.24%
$ 24,521 $ 64
Oct 14, 4 AM $ 0.0000251
+0.10%
$ 24,973 $ 119
Oct 14, 3 AM $ 0.0000251
-0.66%
$ 25,065 $ 118
Oct 14, 2 AM $ 0.0000254
-0.48%
$ 25,332 $ 120
Oct 14, 1 AM $ 0.0000255
-0.11%
$ 25,423 $ 122
Oct 14, 12 AM $ 0.0000257
+1.50%
$ 25,591 $ 122
Oct 13, 11 PM $ 0.0000254
-0.09%
$ 25,284 $ 121
Oct 13, 10 PM $ 0.0000254
+0.28%
$ 25,322 $ 122
Oct 13, 9 PM $ 0.0000253
+0.22%
$ 25,244 $ 121
Oct 13, 8 PM $ 0.0000251
+0.03%
$ 25,018 $ 118
Oct 13, 7 PM $ 0.000025
-0.07%
$ 24,880 $ 69
Oct 13, 6 PM $ 0.0000248
+1.57%
$ 24,727 $ 68
Oct 13, 5 PM $ 0.0000242
+0.90%
$ 24,159 $ 67
Oct 13, 4 PM $ 0.0000238
-0.15%
$ 23,746 $ 66
Oct 13, 3 PM $ 0.0000236
+0.01%
$ 23,479 $ 61
Oct 13, 2 PM $ 0.0000239
+1.68%
$ 23,800 $ 60
Oct 13, 1 PM $ 0.0000234
-0.52%
$ 23,300 $ 60
Oct 13, 12 PM $ 0.0000234
+0.20%
$ 23,329 $ 61
Oct 13, 11 AM $ 0.0000238
-0.33%
$ 23,692 $ 61
Oct 13, 10 AM $ 0.0000239
-0.23%
$ 23,870 $ 62
Oct 13, 9 AM $ 0.000024
-0.58%
$ 23,910 $ 63
Oct 13, 8 AM $ 0.0000241
+0.62%
$ 24,013 $ 658
Oct 13, 7 AM $ 0.0000242
+1.17%
$ 24,087 $ 653
Oct 13, 6 AM $ 0.0000239
+1.32%
$ 23,815 $ 651
Oct 13, 5 AM $ 0.0000236
-0.72%
$ 23,531 $ 643
Oct 13, 4 AM $ 0.0000238
-0.01%
$ 23,724 $ 648
Oct 13, 3 AM $ 0.0000238
-0.75%
$ 23,743 $ 595
Oct 13, 2 AM $ 0.000024
-0.95%
$ 23,921 $ 600
Oct 13, 1 AM $ 0.0000242
+0.60%
$ 24,088 $ 603
Oct 13, 12 AM $ 0.000024
-0.03%
$ 23,928 $ 598
Oct 12, 11 PM $ 0.000024
-0.59%
$ 23,894 $ 598
Oct 12, 10 PM $ 0.0000241
+1.38%
$ 24,050 $ 601
Oct 12, 9 PM $ 0.0000237
-1.85%
$ 23,659 $ 593
Oct 12, 8 PM $ 0.0000241
+0.64%
$ 24,010 $ 602
Oct 12, 7 PM $ 0.0000239
+1.54%
$ 23,831 $ 589
Oct 12, 6 PM $ 0.0000236
-0.70%
$ 23,540 $ 579