Dollar Coin Historical Data

DC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0000239
+1.03%
$ 23,802 $ 585
Oct 12, 4 PM $ 0.0000235
+1.22%
$ 23,458 $ 582
Oct 12, 3 PM $ 0.0000232
+3.39%
$ 23,079 $ 572
Oct 12, 2 PM $ 0.000022
+0.50%
$ 21,906 $ 551
Oct 12, 1 PM $ 0.0000219
-1.32%
$ 21,870 $ 538
Oct 12, 12 PM $ 0.0000223
-3.47%
$ 22,203 $ 547
Oct 12, 11 AM $ 0.0000231
-0.05%
$ 22,994 $ 544
Oct 12, 10 AM $ 0.0000231
+0.08%
$ 22,991 $ 544
Oct 12, 9 AM $ 0.0000231
-4.32%
$ 23,011 $ 543
Oct 12, 8 AM $ 0.0000242
-0.04%
$ 24,147 $ 0
Oct 12, 7 AM $ 0.0000242
+0.05%
$ 24,102 $ 0
Oct 12, 6 AM $ 0.0000241
-0.01%
$ 24,017 $ 0
Oct 12, 5 AM $ 0.0000239
+0.14%
$ 23,864 $ 0
Oct 12, 4 AM $ 0.0000238
+0.52%
$ 23,679 $ 0
Oct 12, 2 AM $ 0.0000234
-0.21%
$ 23,279 $ 265
Oct 12, 1 AM $ 0.0000234
-0.33%
$ 23,302 $ 282
Oct 12, 12 AM $ 0.0000235
-1.58%
$ 23,454 $ 317
Oct 11, 11 PM $ 0.0000238
+0.42%
$ 23,767 $ 929
Oct 11, 10 PM $ 0.0000238
+0.39%
$ 23,710 $ 923
Oct 11, 9 PM $ 0.0000236
+0.32%
$ 23,569 $ 927
Oct 11, 8 PM $ 0.0000236
-1.25%
$ 23,498 $ 922
Oct 11, 7 PM $ 0.0000239
-2.44%
$ 23,809 $ 933
Oct 11, 6 PM $ 0.0000245
+0.07%
$ 24,448 $ 957
Oct 11, 5 PM $ 0.0000246
+0.51%
$ 24,525 $ 958
Oct 11, 4 PM $ 0.0000245
-0.63%
$ 24,388 $ 966
Oct 11, 3 PM $ 0.0000246
+0.42%
$ 24,531 $ 972
Oct 11, 2 PM $ 0.0000245
-0.56%
$ 24,411 $ 967
Oct 11, 1 PM $ 0.0000244
-0.17%
$ 24,358 $ 972
Oct 11, 12 PM $ 0.0000246
-0.13%
$ 24,525 $ 966
Oct 11, 11 AM $ 0.0000246
-0.15%
$ 24,490 $ 1,015
Oct 11, 10 AM $ 0.0000247
-0.96%
$ 24,641 $ 1,014
Oct 11, 9 AM $ 0.000025
+0.54%
$ 24,945 $ 1,028
Oct 11, 8 AM $ 0.0000248
+1.09%
$ 24,685 $ 1,025
Oct 11, 7 AM $ 0.0000244
-1.38%
$ 24,353 $ 1,015
Oct 11, 6 AM $ 0.0000249
+1.77%
$ 24,796 $ 1,026
Oct 11, 5 AM $ 0.0000243
-1.72%
$ 24,225 $ 1,013
Oct 11, 4 AM $ 0.0000248
+0.69%
$ 24,693 $ 1,027
Oct 11, 3 AM $ 0.0000246
-3.50%
$ 24,512 $ 1,022
Oct 11, 2 AM $ 0.0000254
+3.41%
$ 25,318 $ 1,059
Oct 11, 1 AM $ 0.0000248
-1.09%
$ 24,684 $ 726
Oct 11, 12 AM $ 0.0000246
+5.84%
$ 24,520 $ 714
Oct 10, 11 PM $ 0.0000232
-0.67%
$ 23,142 $ 68
Oct 10, 10 PM $ 0.0000229
-1.95%
$ 22,785 $ 69
Oct 10, 9 PM $ 0.0000217
-12.84%
$ 21,589 $ 68
Oct 10, 8 PM $ 0.0000248
-0.12%
$ 24,726 $ 67
Oct 10, 7 PM $ 0.0000248
-0.83%
$ 24,736 $ 67
Oct 10, 6 PM $ 0.0000251
-0.52%
$ 24,992 $ 68
Oct 10, 5 PM $ 0.0000253
-0.87%
$ 25,191 $ 68
Oct 10, 4 PM $ 0.0000255
-0.30%
$ 25,384 $ 59
Oct 10, 3 PM $ 0.0000262
-2.69%
$ 26,084 $ 59