Dollar Coin Historical Data

DC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0000269
-0.10%
$ 26,816 $ 62
Oct 10, 1 PM $ 0.0000268
+0.46%
$ 26,711 $ 62
Oct 10, 12 PM $ 0.0000267
+0.15%
$ 26,633 $ 61
Oct 10, 11 AM $ 0.0000267
+0.33%
$ 26,638 $ 10
Oct 10, 10 AM $ 0.0000266
+0.10%
$ 26,558 $ 10
Oct 10, 9 AM $ 0.0000266
+0.20%
$ 26,474 $ 10
Oct 10, 8 AM $ 0.0000265
-1.30%
$ 26,409 $ 10
Oct 10, 7 AM $ 0.0000268
-0.94%
$ 26,726 $ 3
Oct 10, 6 AM $ 0.0000272
+0.37%
$ 27,136 $ 3
Oct 10, 5 AM $ 0.0000271
+1.06%
$ 26,983 $ 2
Oct 10, 4 AM $ 0.0000269
+0.07%
$ 26,850 $ 1
Oct 10, 3 AM $ 0.0000267
-0.05%
$ 26,607 $ 1
Oct 10, 2 AM $ 0.0000268
+0.30%
$ 26,749 $ 1
Oct 10, 1 AM $ 0.0000268
+0.01%
$ 26,708 $ 1
Oct 10, 12 AM $ 0.0000268
+0.44%
$ 26,639 $ 1
Oct 9, 11 PM $ 0.0000267
-0.88%
$ 26,588 $ 1
Oct 9, 10 PM $ 0.0000267
+0.41%
$ 26,646 $ 1
Oct 9, 9 PM $ 0.0000266
+0.46%
$ 26,492 $ 6
Oct 9, 8 PM $ 0.0000264
-0.26%
$ 26,319 $ 83
Oct 9, 7 PM $ 0.0000264
+0.22%
$ 26,339 $ 83
Oct 9, 6 PM $ 0.0000265
+0.17%
$ 26,430 $ 83
Oct 9, 5 PM $ 0.0000265
-0.29%
$ 26,369 $ 83
Oct 9, 4 PM $ 0.0000265
-0.23%
$ 26,396 $ 83
Oct 9, 3 PM $ 0.0000268
+0.23%
$ 26,714 $ 83
Oct 9, 2 PM $ 0.000027
-0.85%
$ 26,881 $ 84
Oct 9, 1 PM $ 0.0000273
-0.02%
$ 27,190 $ 86
Oct 9, 12 PM $ 0.0000272
+0.36%
$ 27,075 $ 86
Oct 9, 11 AM $ 0.000027
+0.34%
$ 26,942 $ 85
Oct 9, 10 AM $ 0.0000268
-0.11%
$ 26,736 $ 105
Oct 9, 9 AM $ 0.0000268
+0.54%
$ 26,751 $ 104
Oct 9, 8 AM $ 0.0000267
-1.92%
$ 26,637 $ 104
Oct 9, 7 AM $ 0.0000274
-0.47%
$ 27,344 $ 106
Oct 9, 6 AM $ 0.0000276
-0.03%
$ 27,488 $ 119
Oct 9, 5 AM $ 0.0000276
+0.22%
$ 27,466 $ 117
Oct 9, 4 AM $ 0.0000274
+0.08%
$ 27,299 $ 117
Oct 9, 3 AM $ 0.0000272
-0.32%
$ 27,121 $ 116
Oct 9, 2 AM $ 0.0000274
-0.15%
$ 27,352 $ 116
Oct 9, 1 AM $ 0.0000277
-0.26%
$ 27,579 $ 117
Oct 9, 12 AM $ 0.0000278
+0.22%
$ 27,674 $ 118
Oct 8, 11 PM $ 0.0000277
-0.17%
$ 27,615 $ 118
Oct 8, 10 PM $ 0.0000277
+0.01%
$ 27,635 $ 118
Oct 8, 9 PM $ 0.000028
-0.26%
$ 27,954 $ 113
Oct 8, 8 PM $ 0.0000281
+0.51%
$ 28,028 $ 32
Oct 8, 7 PM $ 0.000028
+0.65%
$ 27,956 $ 32
Oct 8, 6 PM $ 0.0000278
+0.31%
$ 27,761 $ 32
Oct 8, 5 PM $ 0.0000274
+0.69%
$ 27,308 $ 32
Oct 8, 4 PM $ 0.0000271
-0.45%
$ 27,017 $ 31
Oct 8, 3 PM $ 0.000027
-0.83%
$ 26,904 $ 31
Oct 8, 2 PM $ 0.0000272
+0.00%
$ 27,104 $ 31
Oct 8, 1 PM $ 0.0000273
+0.15%
$ 27,169 $ 31