Dollar Coin Historical Data

DC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0000271
-0.12%
$ 27,028 $ 31
Oct 8, 11 AM $ 0.0000269
+0.40%
$ 26,773 $ 43
Oct 8, 10 AM $ 0.0000268
+0.13%
$ 26,688 $ 23
Oct 8, 9 AM $ 0.0000268
+0.46%
$ 26,734 $ 23
Oct 8, 8 AM $ 0.0000267
+0.64%
$ 26,633 $ 23
Oct 8, 7 AM $ 0.0000267
+0.64%
$ 26,604 $ 23
Oct 8, 6 AM $ 0.000027
+0.38%
$ 26,865 $ 18
Oct 8, 5 AM $ 0.000027
+0.43%
$ 26,903 $ 12
Oct 8, 4 AM $ 0.0000267
-0.42%
$ 26,664 $ 12
Oct 8, 3 AM $ 0.0000271
-0.44%
$ 27,054 $ 12
Oct 8, 2 AM $ 0.0000272
+0.13%
$ 27,113 $ 12
Oct 8, 1 AM $ 0.0000271
+0.30%
$ 27,007 $ 12
Oct 8, 12 AM $ 0.000027
-0.47%
$ 26,881 $ 12
Oct 7, 11 PM $ 0.0000272
-0.45%
$ 27,162 $ 12
Oct 7, 10 PM $ 0.0000273
-0.47%
$ 27,242 $ 12
Oct 7, 9 PM $ 0.0000274
-0.06%
$ 27,309 $ 12
Oct 7, 8 PM $ 0.0000272
+0.25%
$ 27,098 $ 12
Oct 7, 7 PM $ 0.0000272
-0.49%
$ 27,065 $ 22
Oct 7, 6 PM $ 0.0000273
-0.39%
$ 27,201 $ 22
Oct 7, 5 PM $ 0.0000275
+0.45%
$ 27,386 $ 22
Oct 7, 4 PM $ 0.0000274
-0.13%
$ 27,298 $ 22
Oct 7, 3 PM $ 0.0000276
+0.07%
$ 27,552 $ 22
Oct 7, 2 PM $ 0.0000279
-1.48%
$ 27,846 $ 22
Oct 7, 1 PM $ 0.0000284
+0.78%
$ 28,276 $ 23
Oct 7, 12 PM $ 0.0000282
+1.42%
$ 28,156 $ 23
Oct 7, 11 AM $ 0.0000279
-0.05%
$ 27,829 $ 10
Oct 7, 10 AM $ 0.0000278
-0.08%
$ 27,739 $ 10
Oct 7, 9 AM $ 0.0000278
+0.26%
$ 27,752 $ 10
Oct 7, 8 AM $ 0.0000279
+0.01%
$ 27,813 $ 12
Oct 7, 7 AM $ 0.0000279
-0.50%
$ 27,781 $ 12
Oct 7, 6 AM $ 0.0000283
-0.46%
$ 28,161 $ 12
Oct 7, 5 AM $ 0.0000284
+0.41%
$ 28,310 $ 13
Oct 7, 4 AM $ 0.0000283
+0.30%
$ 28,184 $ 13
Oct 7, 3 AM $ 0.0000282
+0.00%
$ 28,158 $ 12
Oct 7, 2 AM $ 0.0000281
+0.37%
$ 28,042 $ 13
Oct 7, 1 AM $ 0.0000281
+0.36%
$ 28,019 $ 12
Oct 7, 12 AM $ 0.0000281
-0.38%
$ 28,003 $ 12
Oct 6, 11 PM $ 0.0000284
-0.01%
$ 28,289 $ 12
Oct 6, 10 PM $ 0.0000283
+0.31%
$ 28,246 $ 13
Oct 6, 9 PM $ 0.0000283
-0.16%
$ 28,177 $ 13
Oct 6, 8 PM $ 0.0000288
+1.29%
$ 28,727 $ 13
Oct 6, 7 PM $ 0.0000286
+0.42%
$ 28,487 $ 2
Oct 6, 6 PM $ 0.0000285
-0.55%
$ 28,442 $ 2
Oct 6, 5 PM $ 0.0000285
+0.49%
$ 28,374 $ 2
Oct 6, 4 PM $ 0.0000285
-0.09%
$ 28,401 $ 2
Oct 6, 3 PM $ 0.0000282
-0.51%
$ 28,132 $ 2
Oct 6, 2 PM $ 0.0000284
+0.23%
$ 28,283 $ 2
Oct 6, 1 PM $ 0.0000283
-0.07%
$ 28,215 $ 2
Oct 6, 12 PM $ 0.0000282
+0.39%
$ 28,099 $ 2
Oct 6, 11 AM $ 0.0000282
+0.00%
$ 28,064 $ 2