Dollar Coin Historical Data

DC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0000282
+0.10%
$ 28,131 $ 2
Oct 6, 9 AM $ 0.0000283
+0.10%
$ 28,190 $ 2
Oct 6, 8 AM $ 0.000028
-0.43%
$ 27,952 $ 0
Oct 6, 7 AM $ 0.0000283
-0.02%
$ 28,203 $ 0
Oct 6, 6 AM $ 0.0000281
+0.60%
$ 28,057 $ 0
Oct 6, 5 AM $ 0.0000279
-0.35%
$ 27,799 $ 2
Oct 6, 4 AM $ 0.000028
-0.55%
$ 27,912 $ 2
Oct 6, 3 AM $ 0.000028
+0.77%
$ 27,952 $ 2
Oct 6, 2 AM $ 0.0000279
-0.02%
$ 27,839 $ 2
Oct 6, 1 AM $ 0.0000276
-0.19%
$ 27,532 $ 2
Oct 6, 12 AM $ 0.0000276
-0.36%
$ 27,503 $ 2
Oct 5, 11 PM $ 0.0000276
+0.23%
$ 27,529 $ 2
Oct 5, 10 PM $ 0.0000277
+0.36%
$ 27,577 $ 2
Oct 5, 9 PM $ 0.0000276
+0.12%
$ 27,486 $ 2
Oct 5, 8 PM $ 0.0000275
-0.11%
$ 27,408 $ 3
Oct 5, 7 PM $ 0.0000277
-0.11%
$ 27,569 $ 3
Oct 5, 6 PM $ 0.0000278
-0.16%
$ 27,697 $ 3
Oct 5, 5 PM $ 0.0000279
-0.88%
$ 27,837 $ 3
Oct 5, 4 PM $ 0.0000281
-0.10%
$ 28,056 $ 3
Oct 5, 3 PM $ 0.0000282
-0.47%
$ 28,067 $ 3
Oct 5, 2 PM $ 0.0000284
+0.25%
$ 28,285 $ 3
Oct 5, 1 PM $ 0.0000284
-0.03%
$ 28,282 $ 143
Oct 5, 12 PM $ 0.0000284
-0.07%
$ 28,288 $ 147
Oct 5, 11 AM $ 0.0000284
+0.38%
$ 28,346 $ 149
Oct 5, 10 AM $ 0.0000285
-0.99%
$ 28,364 $ 148
Oct 5, 9 AM $ 0.0000288
-0.08%
$ 28,716 $ 150
Oct 5, 8 AM $ 0.000029
+0.40%
$ 28,872 $ 151
Oct 5, 7 AM $ 0.0000288
+0.02%
$ 28,734 $ 151
Oct 5, 6 AM $ 0.0000287
+1.36%
$ 28,650 $ 151
Oct 5, 5 AM $ 0.0000284
+1.20%
$ 28,266 $ 148
Oct 5, 4 AM $ 0.000028
-0.12%
$ 27,923 $ 146
Oct 5, 3 AM $ 0.000028
+0.47%
$ 27,888 $ 146
Oct 5, 2 AM $ 0.0000275
+0.10%
$ 27,419 $ 151
Oct 5, 1 AM $ 0.0000274
-0.51%
$ 27,350 $ 149
Oct 5, 12 AM $ 0.0000276
+0.06%
$ 27,466 $ 149
Oct 4, 11 PM $ 0.0000275
-0.02%
$ 27,441 $ 149
Oct 4, 10 PM $ 0.0000275
-0.26%
$ 27,421 $ 149
Oct 4, 9 PM $ 0.0000275
-0.85%
$ 27,441 $ 149
Oct 4, 8 PM $ 0.0000277
-0.04%
$ 27,596 $ 148
Oct 4, 7 PM $ 0.0000276
-0.14%
$ 27,492 $ 148
Oct 4, 6 PM $ 0.0000276
-0.14%
$ 27,546 $ 148
Oct 4, 5 PM $ 0.0000276
+0.28%
$ 27,470 $ 148
Oct 4, 4 PM $ 0.0000274
+0.00%
$ 27,355 $ 147
Oct 4, 3 PM $ 0.0000277
-0.66%
$ 27,620 $ 147
Oct 4, 2 PM $ 0.0000279
-1.00%
$ 27,815 $ 149
Oct 4, 1 PM $ 0.0000281
-0.08%
$ 28,048 $ 11
Oct 4, 12 PM $ 0.0000282
+0.02%
$ 28,131 $ 7
Oct 4, 11 AM $ 0.0000286
-0.10%
$ 28,477 $ 7
Oct 4, 10 AM $ 0.0000285
+0.00%
$ 28,446 $ 6
Oct 4, 9 AM $ 0.0000285
+0.21%
$ 28,450 $ 6