Dollar Coin Historical Data

DC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0000285
+0.04%
$ 28,436 $ 176
Oct 4, 7 AM $ 0.0000286
-0.22%
$ 28,479 $ 177
Oct 4, 6 AM $ 0.0000287
+0.29%
$ 28,626 $ 178
Oct 4, 5 AM $ 0.0000287
+0.13%
$ 28,560 $ 178
Oct 4, 4 AM $ 0.0000286
+0.10%
$ 28,486 $ 178
Oct 4, 3 AM $ 0.0000285
-0.59%
$ 28,409 $ 350
Oct 4, 2 AM $ 0.0000282
-0.41%
$ 28,073 $ 346
Oct 4, 1 AM $ 0.0000284
-0.40%
$ 28,298 $ 345
Oct 4, 12 AM $ 0.0000287
+0.26%
$ 28,639 $ 348
Oct 3, 11 PM $ 0.0000287
-0.05%
$ 28,561 $ 350
Oct 3, 10 PM $ 0.0000287
+0.35%
$ 28,586 $ 350
Oct 3, 9 PM $ 0.0000287
+0.10%
$ 28,561 $ 349
Oct 3, 8 PM $ 0.0000286
-0.45%
$ 28,516 $ 350
Oct 3, 7 PM $ 0.0000288
-0.61%
$ 28,673 $ 351
Oct 3, 6 PM $ 0.0000289
+0.92%
$ 28,768 $ 349
Oct 3, 5 PM $ 0.0000289
-1.27%
$ 28,765 $ 347
Oct 3, 4 PM $ 0.0000292
+0.32%
$ 29,124 $ 354
Oct 3, 3 PM $ 0.0000288
+0.38%
$ 28,672 $ 353
Oct 3, 2 PM $ 0.0000284
-0.60%
$ 28,312 $ 347
Oct 3, 1 PM $ 0.0000286
-0.13%
$ 28,504 $ 346
Oct 3, 12 PM $ 0.0000286
-0.34%
$ 28,509 $ 347
Oct 3, 11 AM $ 0.0000287
-0.22%
$ 28,593 $ 348
Oct 3, 10 AM $ 0.0000287
+0.08%
$ 28,639 $ 348
Oct 3, 9 AM $ 0.0000287
-0.77%
$ 28,586 $ 348
Oct 3, 8 AM $ 0.0000288
+0.12%
$ 28,749 $ 176
Oct 3, 7 AM $ 0.0000289
-0.59%
$ 28,797 $ 173
Oct 3, 6 AM $ 0.0000291
+0.24%
$ 28,999 $ 175
Oct 3, 5 AM $ 0.0000291
-0.26%
$ 29,019 $ 175
Oct 3, 4 AM $ 0.0000293
+2.17%
$ 29,197 $ 176
Oct 3, 3 AM $ 0.0000288
+0.76%
$ 28,672 $ 1
Oct 3, 2 AM $ 0.0000285
+0.04%
$ 28,410 $ 1
Oct 3, 1 AM $ 0.0000286
-0.10%
$ 28,465 $ 1
Oct 3, 12 AM $ 0.0000286
-0.53%
$ 28,555 $ 1
Oct 2, 11 PM $ 0.0000287
+0.34%
$ 28,644 $ 1
Oct 2, 10 PM $ 0.0000287
+0.20%
$ 28,594 $ 1
Oct 2, 9 PM $ 0.0000287
+0.68%
$ 28,636 $ 1
Oct 2, 8 PM $ 0.0000286
+0.08%
$ 28,505 $ 1
Oct 2, 7 PM $ 0.0000287
+0.75%
$ 28,633 $ 1
Oct 2, 6 PM $ 0.0000285
+0.64%
$ 28,406 $ 27
Oct 2, 5 PM $ 0.0000282
+0.67%
$ 28,072 $ 25
Oct 2, 4 PM $ 0.0000281
+0.85%
$ 28,031 $ 27
Oct 2, 3 PM $ 0.0000277
+0.10%
$ 27,633 $ 27
Oct 2, 2 PM $ 0.0000278
-0.04%
$ 27,683 $ 27
Oct 2, 1 PM $ 0.0000278
-0.18%
$ 27,759 $ 27
Oct 2, 12 PM $ 0.0000279
+0.28%
$ 27,771 $ 27
Oct 2, 11 AM $ 0.0000277
-0.12%
$ 27,639 $ 27
Oct 2, 10 AM $ 0.0000277
+0.30%
$ 27,657 $ 27
Oct 2, 9 AM $ 0.0000276
-0.09%
$ 27,533 $ 26
Oct 2, 8 AM $ 0.0000275
-0.11%
$ 27,398 $ 26
Oct 2, 7 AM $ 0.0000277
-0.21%
$ 27,602 $ 26
Download