Dollar Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000145
-0.19%
$ 14,437 $ 41
Jan 17, 2 PM $ 0.0000145
-0.03%
$ 14,443 $ 41
Jan 17, 1 PM $ 0.0000145
-0.03%
$ 14,425 $ 41
Jan 17, 12 PM $ 0.0000145
-0.10%
$ 14,430 $ 765
Jan 17, 11 AM $ 0.0000145
+0.12%
$ 14,461 $ 766
Jan 17, 10 AM $ 0.0000145
-0.27%
$ 14,469 $ 766
Jan 17, 9 AM $ 0.0000145
+0.16%
$ 14,489 $ 769
Jan 17, 8 AM $ 0.0000145
+0.35%
$ 14,470 $ 947
Jan 17, 7 AM $ 0.0000145
+0.01%
$ 14,433 $ 944
Jan 17, 6 AM $ 0.0000145
-0.09%
$ 14,436 $ 944
Jan 17, 5 AM $ 0.0000145
-0.15%
$ 14,459 $ 1,358
Jan 17, 4 AM $ 0.0000145
-0.21%
$ 14,483 $ 1,361
Jan 17, 3 AM $ 0.0000145
-0.17%
$ 14,478 $ 1,413
Jan 17, 2 AM $ 0.0000145
-0.24%
$ 14,503 $ 1,782
Jan 17, 1 AM $ 0.0000146
+0.25%
$ 14,512 $ 1,787
Jan 17, 12 AM $ 0.0000145
-0.29%
$ 14,498 $ 1,779
Jan 16, 11 PM $ 0.0000146
+0.17%
$ 14,539 $ 1,787
Jan 16, 10 PM $ 0.0000146
-1.44%
$ 14,529 $ 1,784
Jan 16, 9 PM $ 0.0000148
+0.39%
$ 14,741 $ 1,933
Jan 16, 8 PM $ 0.0000147
+0.23%
$ 14,659 $ 1,925
Jan 16, 7 PM $ 0.0000147
+0.44%
$ 14,637 $ 1,918
Jan 16, 6 PM $ 0.0000146
+0.34%
$ 14,550 $ 1,911
Jan 16, 5 PM $ 0.0000145
+1.20%
$ 14,461 $ 1,902
Jan 16, 4 PM $ 0.0000143
+0.72%
$ 14,280 $ 2,408
Jan 16, 3 PM $ 0.0000143
-0.68%
$ 14,273 $ 2,967
Jan 16, 1 PM $ 0.0000168
-0.05%
$ 16,710 $ 2,300
Jan 16, 12 PM $ 0.0000168
+0.42%
$ 16,751 $ 2,303
Jan 16, 11 AM $ 0.0000167
+0.13%
$ 16,686 $ 2,298
Jan 16, 10 AM $ 0.0000167
-0.19%
$ 16,637 $ 2,296
Jan 16, 9 AM $ 0.0000167
+0.21%
$ 16,670 $ 2,296
Jan 16, 8 AM $ 0.0000167
+0.28%
$ 16,656 $ 2,120
Jan 16, 7 AM $ 0.0000166
-0.39%
$ 16,571 $ 2,114
Jan 16, 6 AM $ 0.0000167
-3.97%
$ 16,630 $ 2,120
Jan 16, 5 AM $ 0.0000173
+0.12%
$ 17,203 $ 1,709
Jan 16, 4 AM $ 0.0000172
-0.19%
$ 17,159 $ 1,696
Jan 16, 3 AM $ 0.0000172
+8.50%
$ 17,193 $ 1,697
Jan 16, 2 AM $ 0.0000159
-0.34%
$ 15,836 $ 1,285
Jan 16, 1 AM $ 0.0000159
-0.13%
$ 15,886 $ 1,288
Jan 16, 12 AM $ 0.000016
+0.38%
$ 15,922 $ 1,290
Jan 15, 11 PM $ 0.0000159
-0.10%
$ 15,856 $ 1,286
Jan 15, 10 PM $ 0.0000159
+0.26%
$ 15,876 $ 1,287
Jan 15, 9 PM $ 0.0000147
+0.52%
$ 14,689 $ 1,286
Jan 15, 8 PM $ 0.0000147
-0.09%
$ 14,636 $ 1,139
Jan 15, 7 PM $ 0.0000147
-0.29%
$ 14,614 $ 1,142
Jan 15, 6 PM $ 0.0000147
-1.12%
$ 14,697 $ 1,142
Jan 15, 5 PM $ 0.0000149
+6.16%
$ 14,875 $ 1,673
Jan 15, 4 PM $ 0.000014
+5.69%
$ 13,943 $ 1,106
Jan 15, 3 PM $ 0.0000132
-1.24%
$ 13,201 $ 509
Jan 15, 2 PM $ 0.0000134
-0.84%
$ 13,364 $ 516
Jan 15, 1 PM $ 0.0000135
+0.07%
$ 13,424 $ 520