Dollar Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000135
-0.28%
$ 13,409 $ 518
Jan 15, 11 AM $ 0.0000135
-0.22%
$ 13,468 $ 519
Jan 15, 10 AM $ 0.0000135
-0.24%
$ 13,491 $ 521
Jan 15, 9 AM $ 0.0000135
+0.51%
$ 13,500 $ 522
Jan 15, 8 AM $ 0.0000135
-0.33%
$ 13,411 $ 519
Jan 15, 7 AM $ 0.0000135
+0.45%
$ 13,448 $ 519
Jan 15, 6 AM $ 0.0000134
+1.34%
$ 13,379 $ 517
Jan 15, 5 AM $ 0.0000132
+0.20%
$ 13,192 $ 518
Jan 15, 4 AM $ 0.0000132
+0.53%
$ 13,156 $ 517
Jan 15, 3 AM $ 0.0000131
-0.87%
$ 13,092 $ 514
Jan 15, 2 AM $ 0.0000133
-0.14%
$ 13,215 $ 520
Jan 15, 1 AM $ 0.0000133
-0.71%
$ 13,225 $ 521
Jan 14, 7 PM $ 0.0000162
+0.21%
$ 16,162 $ 527
Jan 14, 6 PM $ 0.0000163
+0.14%
$ 16,202 $ 525
Jan 14, 5 PM $ 0.0000179
-0.10%
$ 17,811 $ 2
Jan 14, 4 PM $ 0.000018
+1.01%
$ 17,900 $ 2
Jan 14, 3 PM $ 0.0000178
+0.10%
$ 17,734 $ 2
Jan 14, 2 PM $ 0.0000176
+0.82%
$ 17,562 $ 2
Jan 14, 1 PM $ 0.0000175
-0.16%
$ 17,441 $ 2
Jan 14, 12 PM $ 0.0000175
+0.36%
$ 17,432 $ 29
Jan 14, 11 AM $ 0.0000175
-0.64%
$ 17,402 $ 194
Jan 14, 10 AM $ 0.0000176
-0.10%
$ 17,544 $ 368
Jan 14, 9 AM $ 0.0000176
+0.46%
$ 17,573 $ 369
Jan 14, 8 AM $ 0.0000175
+0.27%
$ 17,475 $ 368
Jan 14, 7 AM $ 0.0000175
+0.35%
$ 17,475 $ 536
Jan 14, 6 AM $ 0.0000175
-0.15%
$ 17,451 $ 535
Jan 14, 5 AM $ 0.0000176
+0.08%
$ 17,524 $ 537
Jan 14, 4 AM $ 0.0000176
-0.48%
$ 17,548 $ 538
Jan 14, 3 AM $ 0.0000177
+0.12%
$ 17,636 $ 542
Jan 14, 2 AM $ 0.0000177
+0.35%
$ 17,634 $ 825
Jan 14, 1 AM $ 0.0000177
+0.43%
$ 17,620 $ 823
Jan 14, 12 AM $ 0.0000176
-0.09%
$ 17,516 $ 822
Jan 13, 11 PM $ 0.0000176
-1.32%
$ 17,568 $ 821
Jan 13, 10 PM $ 0.0000178
+2.05%
$ 17,735 $ 834
Jan 13, 9 PM $ 0.0000174
+0.23%
$ 17,362 $ 814
Jan 13, 8 PM $ 0.0000174
-0.36%
$ 17,327 $ 811
Jan 13, 7 PM $ 0.0000174
+0.28%
$ 17,387 $ 814
Jan 13, 6 PM $ 0.0000174
+0.12%
$ 17,340 $ 812
Jan 13, 5 PM $ 0.0000173
-0.81%
$ 17,291 $ 809
Jan 13, 4 PM $ 0.0000175
+0.90%
$ 17,433 $ 814
Jan 13, 3 PM $ 0.0000174
+0.05%
$ 17,313 $ 807
Jan 13, 2 PM $ 0.0000174
+0.51%
$ 17,377 $ 809
Jan 13, 1 PM $ 0.0000173
-1.59%
$ 17,253 $ 809
Jan 13, 12 PM $ 0.0000176
-3.10%
$ 17,526 $ 786
Jan 13, 11 AM $ 0.0000182
-2.99%
$ 18,101 $ 1,187
Jan 13, 10 AM $ 0.0000188
+0.29%
$ 18,719 $ 1,021
Jan 13, 9 AM $ 0.0000187
+0.17%
$ 18,653 $ 1,087
Jan 13, 8 AM $ 0.0000186
-2.12%
$ 18,567 $ 1,585
Jan 13, 7 AM $ 0.000019
-0.25%
$ 18,975 $ 1,405
Jan 13, 6 AM $ 0.0000191
+0.42%
$ 19,034 $ 1,547