Dollar Coin Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000019
+0.55%
$ 18,905 $ 1,825
Jan 13, 4 AM $ 0.0000188
+0.03%
$ 18,766 $ 1,810
Jan 13, 3 AM $ 0.0000188
+1.31%
$ 18,754 $ 1,806
Jan 13, 2 AM $ 0.0000186
-0.20%
$ 18,527 $ 1,534
Jan 13, 1 AM $ 0.0000186
-0.42%
$ 18,521 $ 1,538
Jan 13, 12 AM $ 0.0000186
-0.18%
$ 18,579 $ 1,541
Jan 12, 11 PM $ 0.0000187
+0.03%
$ 18,623 $ 1,542
Jan 12, 10 PM $ 0.0000187
+0.25%
$ 18,640 $ 1,543
Jan 12, 9 PM $ 0.0000187
-0.60%
$ 18,668 $ 1,541
Jan 12, 8 PM $ 0.0000188
-0.42%
$ 18,781 $ 1,556
Jan 12, 7 PM $ 0.0000189
-0.05%
$ 18,854 $ 1,563
Jan 12, 6 PM $ 0.0000189
-0.76%
$ 18,835 $ 1,563
Jan 12, 5 PM $ 0.000019
-0.91%
$ 18,940 $ 1,573
Jan 12, 4 PM $ 0.0000192
+0.86%
$ 19,185 $ 1,584
Jan 12, 3 PM $ 0.000019
-0.24%
$ 18,958 $ 1,576
Jan 12, 2 PM $ 0.000019
+0.39%
$ 18,979 $ 1,553
Jan 12, 1 PM $ 0.000019
+0.00%
$ 18,921 $ 1,546
Jan 12, 11 AM $ 0.0000168
-0.06%
$ 16,737 $ 993
Jan 12, 10 AM $ 0.0000168
-2.46%
$ 16,790 $ 987
Jan 12, 9 AM $ 0.0000155
-0.33%
$ 15,489 $ 925
Jan 12, 8 AM $ 0.0000157
-0.11%
$ 15,698 $ 432
Jan 12, 7 AM $ 0.0000158
+4.53%
$ 15,746 $ 438
Jan 12, 6 AM $ 0.0000146
+0.24%
$ 14,526 $ 18
Jan 12, 5 AM $ 0.0000145
-0.03%
$ 14,487 $ 10
Jan 12, 4 AM $ 0.0000145
-0.05%
$ 14,484 $ 10
Jan 12, 3 AM $ 0.0000145
+0.54%
$ 14,482 $ 10
Jan 12, 2 AM $ 0.0000144
-0.01%
$ 14,354 $ 10
Jan 12, 1 AM $ 0.0000144
+0.58%
$ 14,322 $ 10
Jan 12, 12 AM $ 0.0000141
-0.14%
$ 14,103 $ 10
Jan 11, 11 PM $ 0.0000141
-0.03%
$ 14,021 $ 10
Jan 11, 10 PM $ 0.000014
-0.25%
$ 13,990 $ 10
Jan 11, 9 PM $ 0.000014
-0.19%
$ 14,002 $ 10
Jan 11, 8 PM $ 0.0000141
-0.47%
$ 14,100 $ 10
Jan 11, 7 PM $ 0.0000142
+0.26%
$ 14,199 $ 10
Jan 11, 6 PM $ 0.0000142
-0.05%
$ 14,136 $ 10
Jan 11, 5 PM $ 0.0000143
-0.50%
$ 14,208 $ 10
Jan 11, 4 PM $ 0.0000141
-0.02%
$ 14,081 $ 10
Jan 11, 3 PM $ 0.0000141
+0.28%
$ 14,062 $ 10
Jan 11, 2 PM $ 0.000014
+0.25%
$ 13,950 $ 10
Jan 11, 11 AM $ 0.0000139
+0.00%
$ 13,888 $ 1
Jan 11, 10 AM $ 0.0000139
-0.05%
$ 13,869 $ 1
Jan 11, 9 AM $ 0.0000139
-0.03%
$ 13,877 $ 1
Jan 11, 8 AM $ 0.0000139
+0.04%
$ 13,847 $ 1
Jan 11, 7 AM $ 0.0000139
+0.04%
$ 13,832 $ 1
Jan 11, 6 AM $ 0.0000139
+0.07%
$ 13,858 $ 1
Jan 11, 5 AM $ 0.0000139
-0.07%
$ 13,836 $ 1
Jan 11, 4 AM $ 0.0000139
+0.26%
$ 13,857 $ 1
Jan 11, 3 AM $ 0.0000139
-0.15%
$ 13,819 $ 1
Jan 11, 2 AM $ 0.0000139
+0.08%
$ 13,850 $ 1
Jan 11, 1 AM $ 0.0000139
+0.10%
$ 13,860 $ 1