Dollar Coin Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000139
+0.01%
$ 13,808 $ 1
Jan 10, 11 PM $ 0.0000138
-0.10%
$ 13,794 $ 1
Jan 10, 10 PM $ 0.0000138
-0.18%
$ 13,788 $ 1
Jan 10, 9 PM $ 0.0000139
-0.08%
$ 13,810 $ 15
Jan 10, 8 PM $ 0.0000139
+0.05%
$ 13,845 $ 15
Jan 10, 7 PM $ 0.0000139
-0.11%
$ 13,833 $ 15
Jan 10, 6 PM $ 0.0000139
-0.30%
$ 13,823 $ 15
Jan 10, 5 PM $ 0.0000139
-0.04%
$ 13,872 $ 30
Jan 10, 4 PM $ 0.0000139
+0.08%
$ 13,870 $ 30
Jan 10, 3 PM $ 0.0000139
-0.01%
$ 13,844 $ 30
Jan 10, 2 PM $ 0.0000139
-0.03%
$ 13,853 $ 30
Jan 10, 1 PM $ 0.0000139
-0.12%
$ 13,870 $ 30
Jan 10, 12 PM $ 0.0000139
+0.10%
$ 13,901 $ 30
Jan 10, 11 AM $ 0.000014
+0.13%
$ 13,938 $ 30
Jan 10, 10 AM $ 0.0000139
+0.25%
$ 13,904 $ 29
Jan 10, 9 AM $ 0.0000139
+0.05%
$ 13,859 $ 29
Jan 10, 8 AM $ 0.0000139
+0.07%
$ 13,858 $ 29
Jan 10, 7 AM $ 0.0000139
+0.04%
$ 13,861 $ 29
Jan 10, 6 AM $ 0.0000139
-0.18%
$ 13,845 $ 29
Jan 10, 5 AM $ 0.0000139
+0.16%
$ 13,845 $ 29
Jan 10, 4 AM $ 0.0000139
-0.16%
$ 13,834 $ 29
Jan 10, 3 AM $ 0.0000139
-0.08%
$ 13,847 $ 29
Jan 10, 2 AM $ 0.0000139
+0.23%
$ 13,891 $ 29
Jan 10, 1 AM $ 0.0000139
-0.10%
$ 13,839 $ 29
Jan 10, 12 AM $ 0.0000139
+0.05%
$ 13,847 $ 29
Jan 9, 11 PM $ 0.0000139
+0.09%
$ 13,859 $ 29
Dec 26, 1 PM $ 0.0000127
+0.13%
$ 12,641 $ 4
Dec 26, 12 PM $ 0.0000127
+0.24%
$ 12,620 $ 21
Dec 26, 11 AM $ 0.0000126
-0.03%
$ 12,590 $ 21
Dec 26, 10 AM $ 0.0000126
+0.51%
$ 12,605 $ 21
Dec 26, 9 AM $ 0.0000125
+0.24%
$ 12,499 $ 21
Dec 26, 8 AM $ 0.0000126
-0.41%
$ 12,519 $ 21
Dec 26, 7 AM $ 0.0000126
+0.01%
$ 12,582 $ 21
Dec 26, 6 AM $ 0.0000126
+0.66%
$ 12,591 $ 21
Dec 26, 5 AM $ 0.0000126
+0.36%
$ 12,517 $ 21
Dec 26, 4 AM $ 0.0000125
-0.53%
$ 12,430 $ 21
Dec 26, 3 AM $ 0.0000126
-0.21%
$ 12,590 $ 21
Dec 26, 2 AM $ 0.0000124
+0.23%
$ 12,344 $ 21
Dec 26, 1 AM $ 0.0000123
+0.36%
$ 12,263 $ 20
Dec 26, 12 AM $ 0.0000123
-0.37%
$ 12,241 $ 20
Dec 25, 11 PM $ 0.0000124
-0.92%
$ 12,405 $ 20
Dec 25, 10 PM $ 0.0000126
-0.21%
$ 12,541 $ 21
Dec 25, 9 PM $ 0.0000126
+0.17%
$ 12,558 $ 21
Dec 25, 8 PM $ 0.0000126
-0.32%
$ 12,565 $ 21
Dec 25, 7 PM $ 0.0000127
+0.00%
$ 12,625 $ 21
Dec 18, 9 AM $ 0.0000127
+0.00%
$ 12,663 $ 5
Dec 18, 8 AM $ 0.0000127
-0.25%
$ 12,619 $ 5
Dec 18, 7 AM $ 0.0000127
-0.05%
$ 12,626 $ 5
Dec 18, 6 AM $ 0.0000126
-0.21%
$ 12,600 $ 5
Dec 18, 5 AM $ 0.0000127
-0.28%
$ 12,692 $ 5