Dollar Coin Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0000128
+0.42%
$ 12,738 $ 5
Dec 18, 3 AM $ 0.0000128
-0.06%
$ 12,737 $ 5
Dec 18, 2 AM $ 0.0000128
+0.21%
$ 12,716 $ 5
Dec 18, 1 AM $ 0.0000127
-0.20%
$ 12,683 $ 5
Dec 18, 12 AM $ 0.0000127
+0.05%
$ 12,678 $ 5
Dec 17, 11 PM $ 0.0000127
+0.24%
$ 12,673 $ 5
Dec 17, 10 PM $ 0.0000126
+0.23%
$ 12,608 $ 5
Dec 17, 9 PM $ 0.0000127
-0.31%
$ 12,637 $ 5
Dec 17, 8 PM $ 0.0000126
+0.42%
$ 12,576 $ 5
Dec 17, 7 PM $ 0.0000126
-1.17%
$ 12,537 $ 30
Dec 17, 6 PM $ 0.0000128
-0.24%
$ 12,711 $ 30
Dec 17, 5 PM $ 0.0000127
-1.40%
$ 12,684 $ 30
Dec 17, 4 PM $ 0.0000131
-2.61%
$ 13,085 $ 31
Dec 17, 3 PM $ 0.0000137
+3.35%
$ 13,688 $ 32
Dec 17, 2 PM $ 0.0000133
+0.92%
$ 13,301 $ 31
Dec 17, 1 PM $ 0.0000132
+0.11%
$ 13,167 $ 31
Dec 17, 12 PM $ 0.0000132
+0.16%
$ 13,151 $ 31
Dec 17, 11 AM $ 0.0000131
+0.21%
$ 13,047 $ 32
Dec 17, 10 AM $ 0.0000131
-0.03%
$ 13,024 $ 32
Dec 17, 9 AM $ 0.0000133
+0.22%
$ 13,256 $ 32
Dec 17, 8 AM $ 0.0000134
+0.19%
$ 13,365 $ 27
Dec 17, 7 AM $ 0.0000134
+0.05%
$ 13,321 $ 27
Dec 17, 6 AM $ 0.0000133
+0.44%
$ 13,300 $ 27
Dec 17, 5 AM $ 0.0000134
+0.24%
$ 13,325 $ 27
Dec 17, 4 AM $ 0.0000134
-0.25%
$ 13,373 $ 27
Dec 17, 3 AM $ 0.0000135
+0.32%
$ 13,496 $ 28
Dec 17, 2 AM $ 0.0000134
-0.53%
$ 13,401 $ 28
Dec 17, 1 AM $ 0.0000133
+0.03%
$ 13,299 $ 28
Dec 17, 12 AM $ 0.0000134
+0.32%
$ 13,332 $ 28
Dec 16, 11 PM $ 0.0000133
+0.10%
$ 13,285 $ 28
Dec 16, 10 PM $ 0.0000134
+0.33%
$ 13,309 $ 28
Dec 16, 9 PM $ 0.0000133
+0.00%
$ 13,235 $ 28
Dec 16, 8 PM $ 0.0000133
+0.47%
$ 13,258 $ 27
Dec 16, 7 PM $ 0.0000132
-0.03%
$ 13,199 $ 1
Dec 16, 6 PM $ 0.0000132
-0.33%
$ 13,170 $ 1
Dec 16, 5 PM $ 0.0000133
+0.11%
$ 13,300 $ 1
Dec 16, 4 PM $ 0.0000134
+0.98%
$ 13,399 $ 1
Dec 16, 3 PM $ 0.0000133
-0.64%
$ 13,266 $ 1
Dec 16, 2 PM $ 0.0000133
-0.22%
$ 13,213 $ 1
Dec 16, 1 PM $ 0.0000134
+0.03%
$ 13,313 $ 1
Dec 16, 12 PM $ 0.0000134
+0.38%
$ 13,335 $ 1
Dec 16, 11 AM $ 0.0000134
+0.77%
$ 13,312 $ 0
Dec 16, 10 AM $ 0.0000131
+0.23%
$ 13,097 $ 0
Dec 16, 9 AM $ 0.0000131
-0.04%
$ 13,056 $ 0
Dec 16, 8 AM $ 0.0000131
-0.47%
$ 13,039 $ 0
Dec 16, 7 AM $ 0.0000132
+0.11%
$ 13,189 $ 0
Dec 16, 6 AM $ 0.0000132
+0.35%
$ 13,123 $ 0
Dec 16, 5 AM $ 0.0000131
+0.30%
$ 13,070 $ 0
Dec 16, 4 AM $ 0.0000131
+0.61%
$ 13,101 $ 0
Dec 16, 3 AM $ 0.0000131
-0.19%
$ 13,107 $ 0