Dollar Coin Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000131
+0.18%
$ 13,093 $ 0
Dec 16, 1 AM $ 0.0000131
-0.59%
$ 13,102 $ 0
Dec 16, 12 AM $ 0.0000133
+0.11%
$ 13,230 $ 0
Dec 15, 11 PM $ 0.0000132
+0.52%
$ 13,140 $ 0
Dec 15, 10 PM $ 0.0000131
-0.26%
$ 13,039 $ 0
Dec 15, 9 PM $ 0.000013
+0.11%
$ 12,981 $ 0
Dec 15, 8 PM $ 0.000013
-0.75%
$ 12,918 $ 0
Dec 15, 7 PM $ 0.000013
+0.58%
$ 12,951 $ 0
Dec 15, 6 PM $ 0.000013
-0.42%
$ 12,958 $ 0
Dec 15, 5 PM $ 0.0000131
+0.13%
$ 13,086 $ 0
Dec 15, 4 PM $ 0.0000132
-0.15%
$ 13,155 $ 3
Dec 15, 3 PM $ 0.0000135
-2.56%
$ 13,443 $ 3
Dec 15, 2 PM $ 0.0000138
+0.11%
$ 13,779 $ 3
Dec 15, 1 PM $ 0.0000137
-0.92%
$ 13,658 $ 3
Dec 15, 12 PM $ 0.0000137
-0.42%
$ 13,689 $ 3
Dec 15, 11 AM $ 0.0000138
+0.11%
$ 13,752 $ 3
Dec 15, 10 AM $ 0.0000138
-0.13%
$ 13,723 $ 3
Dec 15, 9 AM $ 0.0000138
+0.00%
$ 13,727 $ 3
Dec 15, 8 AM $ 0.0000138
+0.30%
$ 13,723 $ 3
Dec 15, 7 AM $ 0.0000137
-0.05%
$ 13,694 $ 3
Dec 15, 6 AM $ 0.0000137
+0.02%
$ 13,675 $ 3
Dec 15, 5 AM $ 0.0000137
+0.38%
$ 13,684 $ 3
Dec 15, 4 AM $ 0.0000137
+0.13%
$ 13,622 $ 3
Dec 15, 3 AM $ 0.0000136
-1.12%
$ 13,576 $ 3
Dec 15, 2 AM $ 0.0000137
+0.72%
$ 13,664 $ 3
Dec 15, 1 AM $ 0.0000135
+0.49%
$ 13,502 $ 3
Nov 30, 2 PM $ 0.0000141
-0.49%
$ 14,046 $ 11
Nov 30, 1 PM $ 0.0000139
+0.35%
$ 13,902 $ 11
Nov 30, 12 PM $ 0.0000138
-0.11%
$ 13,778 $ 11
Nov 30, 11 AM $ 0.0000138
-0.15%
$ 13,799 $ 11
Nov 30, 10 AM $ 0.0000139
+0.20%
$ 13,823 $ 11
Nov 30, 9 AM $ 0.0000139
+0.36%
$ 13,824 $ 11
Nov 30, 8 AM $ 0.0000138
-0.14%
$ 13,792 $ 11
Nov 30, 7 AM $ 0.0000138
+0.37%
$ 13,796 $ 11
Nov 30, 6 AM $ 0.0000138
+0.20%
$ 13,734 $ 55
Nov 30, 5 AM $ 0.0000138
-0.50%
$ 13,720 $ 55
Nov 30, 4 AM $ 0.0000138
+0.07%
$ 13,791 $ 56
Nov 30, 3 AM $ 0.0000138
-0.07%
$ 13,728 $ 106
Nov 30, 2 AM $ 0.0000138
-0.06%
$ 13,786 $ 105
Nov 22, 3 PM $ 0.0000132
+0.00%
$ 13,163 $ 2
Nov 22, 2 PM $ 0.0000132
+0.82%
$ 13,202 $ 2
Nov 22, 1 PM $ 0.0000131
-0.07%
$ 13,050 $ 114
Nov 22, 12 PM $ 0.0000131
-0.78%
$ 13,096 $ 114
Nov 22, 11 AM $ 0.0000132
+0.81%
$ 13,193 $ 115
Nov 22, 10 AM $ 0.0000132
-0.73%
$ 13,120 $ 276
Nov 22, 9 AM $ 0.0000133
+0.91%
$ 13,211 $ 279
Nov 22, 8 AM $ 0.0000131
-1.66%
$ 13,076 $ 649
Nov 22, 7 AM $ 0.0000133
-0.06%
$ 13,286 $ 659
Nov 22, 6 AM $ 0.0000133
+1.66%
$ 13,291 $ 659
Nov 22, 5 AM $ 0.0000131
-0.30%
$ 13,080 $ 648