Dollar Coin Historical Data

DC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000131
+0.18%
$ 13,093 $ 0
Dec 16, 1 AM $ 0.0000131
-0.59%
$ 13,102 $ 0
Dec 16, 12 AM $ 0.0000133
+0.11%
$ 13,230 $ 0
Dec 15, 11 PM $ 0.0000132
+0.52%
$ 13,140 $ 0
Dec 15, 10 PM $ 0.0000131
-0.26%
$ 13,039 $ 0
Dec 15, 9 PM $ 0.000013
+0.11%
$ 12,981 $ 0
Dec 15, 8 PM $ 0.000013
-0.75%
$ 12,918 $ 0
Dec 15, 7 PM $ 0.000013
+0.58%
$ 12,951 $ 0
Dec 15, 6 PM $ 0.000013
-0.42%
$ 12,958 $ 0
Dec 15, 5 PM $ 0.0000131
+0.13%
$ 13,086 $ 0
Dec 15, 4 PM $ 0.0000132
-0.15%
$ 13,155 $ 3
Dec 15, 3 PM $ 0.0000135
-2.56%
$ 13,443 $ 3
Dec 15, 2 PM $ 0.0000138
+0.11%
$ 13,779 $ 3
Dec 15, 1 PM $ 0.0000137
-0.92%
$ 13,658 $ 3
Dec 15, 12 PM $ 0.0000137
-0.42%
$ 13,689 $ 3
Dec 15, 11 AM $ 0.0000138
+0.11%
$ 13,752 $ 3
Dec 15, 10 AM $ 0.0000138
-0.13%
$ 13,723 $ 3
Dec 15, 9 AM $ 0.0000138
+0.00%
$ 13,727 $ 3
Dec 15, 8 AM $ 0.0000138
+0.30%
$ 13,723 $ 3
Dec 15, 7 AM $ 0.0000137
-0.05%
$ 13,694 $ 3
Dec 15, 6 AM $ 0.0000137
+0.02%
$ 13,675 $ 3
Dec 15, 5 AM $ 0.0000137
+0.38%
$ 13,684 $ 3
Dec 15, 4 AM $ 0.0000137
+0.13%
$ 13,622 $ 3
Dec 15, 3 AM $ 0.0000136
-1.12%
$ 13,576 $ 3
Dec 15, 2 AM $ 0.0000137
+0.72%
$ 13,664 $ 3
Dec 15, 1 AM $ 0.0000135
+0.49%
$ 13,502 $ 3
Download