Dollar Coin Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000131
-1.05%
$ 13,084 $ 650
Nov 22, 3 AM $ 0.0000133
-0.18%
$ 13,234 $ 655
Nov 22, 2 AM $ 0.0000133
-1.37%
$ 13,294 $ 657
Nov 22, 1 AM $ 0.0000135
+0.77%
$ 13,472 $ 668
Nov 22, 12 AM $ 0.0000134
+0.31%
$ 13,406 $ 662
Nov 21, 11 PM $ 0.0000134
+1.30%
$ 13,325 $ 662
Nov 21, 10 PM $ 0.0000133
-1.25%
$ 13,241 $ 652
Nov 21, 9 PM $ 0.0000134
+1.10%
$ 13,382 $ 665
Nov 21, 8 PM $ 0.0000132
-1.12%
$ 13,184 $ 656
Nov 21, 7 PM $ 0.0000135
-0.74%
$ 13,421 $ 661
Nov 21, 6 PM $ 0.0000135
-0.72%
$ 13,430 $ 670
Nov 21, 5 PM $ 0.0000136
+3.07%
$ 13,511 $ 670
Nov 21, 4 PM $ 0.0000132
+0.13%
$ 13,111 $ 650
Nov 21, 3 PM $ 0.0000131
-2.06%
$ 13,056 $ 649
Nov 21, 2 PM $ 0.0000134
+2.28%
$ 13,328 $ 660
Nov 21, 1 PM $ 0.000013
+0.69%
$ 12,960 $ 543
Nov 21, 12 PM $ 0.0000128
+0.75%
$ 12,779 $ 536
Nov 21, 11 AM $ 0.0000128
-2.70%
$ 12,746 $ 528
Nov 21, 10 AM $ 0.0000132
-0.47%
$ 13,155 $ 371
Nov 21, 9 AM $ 0.0000134
-6.08%
$ 13,401 $ 374
Nov 21, 8 AM $ 0.0000146
+1.29%
$ 14,568 $ 0.1
Nov 21, 7 AM $ 0.0000148
-0.92%
$ 14,746 $ 0.1
Nov 21, 6 AM $ 0.000015
-0.31%
$ 14,916 $ 0.1
Nov 21, 5 AM $ 0.0000151
+0.95%
$ 15,055 $ 0.1
Nov 21, 4 AM $ 0.000015
-1.00%
$ 14,944 $ 0.1
Nov 21, 3 AM $ 0.000015
-0.39%
$ 14,987 $ 0.1
Nov 21, 2 AM $ 0.0000151
-1.21%
$ 15,073 $ 0.1
Nov 21, 1 AM $ 0.0000153
-0.11%
$ 15,204 $ 0.1
Nov 21, 12 AM $ 0.0000153
+0.63%
$ 15,283 $ 0.1
Nov 20, 11 PM $ 0.0000153
-1.15%
$ 15,285 $ 0.1
Nov 20, 6 PM $ 0.0000152
+0.00%
$ 15,149 $ 0
Nov 20, 5 PM $ 0.0000152
-0.29%
$ 15,134 $ 0
Nov 20, 4 PM $ 0.0000155
-3.35%
$ 15,471 $ 0
Nov 20, 3 PM $ 0.0000161
-0.60%
$ 16,023 $ 0
Nov 20, 2 PM $ 0.0000162
-0.56%
$ 16,110 $ 0
Nov 20, 1 PM $ 0.0000164
+0.16%
$ 16,311 $ 0
Nov 20, 12 PM $ 0.0000163
-0.03%
$ 16,289 $ 0
Nov 20, 11 AM $ 0.0000164
+0.04%
$ 16,307 $ 0
Nov 20, 10 AM $ 0.0000163
-0.10%
$ 16,237 $ 0
Nov 20, 9 AM $ 0.0000164
-0.52%
$ 16,397 $ 0
Nov 20, 8 AM $ 0.0000165
-0.25%
$ 16,459 $ 0
Nov 20, 7 AM $ 0.0000165
-0.05%
$ 16,411 $ 0
Nov 20, 6 AM $ 0.0000165
-0.07%
$ 16,495 $ 2
Nov 20, 5 AM $ 0.0000166
+0.24%
$ 16,551 $ 2
Nov 20, 4 AM $ 0.0000165
-0.33%
$ 16,401 $ 2
Nov 20, 3 AM $ 0.0000166
+0.84%
$ 16,560 $ 2
Nov 20, 2 AM $ 0.0000165
+2.89%
$ 16,473 $ 2
Nov 20, 1 AM $ 0.000016
+0.85%
$ 15,940 $ 2
Nov 20, 12 AM $ 0.0000158
+0.42%
$ 15,743 $ 2
Nov 19, 11 PM $ 0.0000157
+0.99%
$ 15,695 $ 2