Schizo Terminal Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000155
+0.00%
$ -- $ 0
Nov 3 $ 0.0000266
+0.00%
$ -- $ 0
Oct 6 $ 0.0000412
+0.00%
$ -- $ 51
Aug 11 $ 0.0000448
+7.79%
$ -- $ 2,697
Jul 21 $ 0.000046
+0.00%
$ -- $ 169
Jul 14 $ 0.0000413
+0.00%
$ -- $ 927
Jul 7 $ 0.0000433
+9.49%
$ -- $ 4
Jun 30 $ 0.0000402
+0.00%
$ -- $ 33
May 12 $ 0.0000368
+0.00%
$ -- $ 62
May 5 $ 0.0000293
+0.00%
$ -- $ 50
Apr 28 $ 0.0000747
+0.00%
$ -- $ 51
Apr 21 $ 0.0000258
+0.00%
$ -- $ 48
Apr 14 $ 0.0000246
+23.04%
$ -- $ 4
Apr 7 $ 0.00002
-33.33%
$ 20,000 $ 201
Mar 31 $ 0.00003
+0.00%
$ 30,000 $ 186
Mar 24 $ 0.00005
-28.57%
$ 39,999 $ 1,119
Mar 17 $ 0.00008
-97.51%
$ 69,999 $ 456,278
Mar 10 $ 0.00269
-12.09%
$ 3.27 million $ 15.76 million
Mar 3 $ 0.00375
-38.63%
$ 3.06 million $ 11.98 million
Feb 24 $ 0.00616
-25.78%
$ 6.16 million $ 10.41 million
Feb 17 $ 0.00783
-18.27%
$ 8.13 million $ 4.73 million
Feb 10 $ 0.00952
-16.93%
$ 9.76 million $ 4.58 million
Feb 3 $ 0.0121
+1.25%
$ 11.27 million $ 4.53 million
Jan 27 $ 0.0123
-38.37%
$ 12.32 million $ 5.46 million
Jan 20 $ 0.0261
-6.07%
$ 19.89 million $ 7.77 million
Jan 13 $ 0.0374
-41.47%
$ 27.32 million $ 12.9 million
Jan 6 $ 0.0586
+92.67%
$ 63.94 million $ 24.19 million
Dec 30 $ 0.0427
+78.52%
$ -- $ 729,971
Download