Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizo Terminal Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0000155
+0.00%
$-- $0
Nov 6, 2025 $0.0000266
+0.00%
$-- $0
Oct 7, 2025 $0.0000412
+0.00%
$-- $51
Aug 14, 2025 $0.0000448
+0.00%
$-- $1,155
Aug 13, 2025 $0.0000411
+0.00%
$-- $219
Aug 12, 2025 $0.0000384
+1.45%
$-- $513
Aug 11, 2025 $0.000039
-5.98%
$-- $810
Jul 21, 2025 $0.000046
+0.00%
$-- $169
Jul 17, 2025 $0.0000413
+0.00%
$-- $927
Jul 11, 2025 $0.0000433
+0.00%
$-- $3
Jul 8, 2025 $0.0000395
+0.00%
$-- $0
Jul 4, 2025 $0.0000402
+0.00%
$-- $33
May 12, 2025 $0.0000368
+0.00%
$-- $62
May 5, 2025 $0.0000293
+0.00%
$-- $50
Apr 28, 2025 $0.0000747
+0.00%
$-- $51
Apr 21, 2025 $0.0000258
+0.00%
$-- $48
Apr 14, 2025 $0.0000246
+23.04%
$-- $4
Apr 13, 2025 $0.00002
+0.00%
$20,000 $18
Apr 12, 2025 $0.00002
+0.00%
$20,000 $18
Apr 11, 2025 $0.00002
+0.00%
$20,000 $18
Apr 10, 2025 $0.00002
+0.00%
$20,000 $45
Apr 9, 2025 $0.00002
+0.00%
$20,000 $59
Apr 8, 2025 $0.00002
-33.33%
$20,000 $46
Apr 7, 2025 $0.00003
+0.00%
$30,000 $14
Apr 6, 2025 $0.00003
+0.00%
$30,000 $14
Apr 5, 2025 $0.00003
+50.00%
$30,000 $31
Apr 4, 2025 $0.00002
-33.33%
$20,000 $17
Apr 3, 2025 $0.00003
+0.00%
$30,000 $6
Apr 2, 2025 $0.00003
+50.00%
$30,000 $21
Apr 1, 2025 $0.00002
-33.33%
$20,000 $94
Mar 31, 2025 $0.00004
+33.33%
$39,999 $17
Mar 30, 2025 $0.00004
-20.00%
$39,999 $15
Mar 29, 2025 $0.00005
-16.67%
$49,999 $57
Mar 28, 2025 $0.00005
+0.00%
$49,999 $900
Mar 27, 2025 $0.00005
+0.00%
$49,999 $5
Mar 26, 2025 $0.00005
+25.00%
$49,999 $23
Mar 25, 2025 $0.00003
-40.00%
$30,000 $83
Mar 24, 2025 $0.00005
-28.57%
$49,999 $53
Mar 23, 2025 $0.00007
-12.50%
$69,999 $5
Mar 22, 2025 $0.00008
+0.00%
$79,999 $65
Mar 21, 2025 $0.00009
+12.50%
$89,999 $124
Mar 20, 2025 $0.00009
-18.18%
$89,999 $452
Mar 19, 2025 $0.00011
-21.43%
$109,999 $1,012
Mar 18, 2025 $0.00014
-96.59%
$139,998 $25,545
Mar 17, 2025 $0.00418
+30.22%
$4.18 million $429,079
Mar 16, 2025 $0.00327
+22.01%
$3.27 million $1.14 million
Mar 15, 2025 $0.00269
-1.10%
$2.69 million $2.46 million
Mar 14, 2025 $0.00272
+20.89%
$2.72 million $2.3 million
Mar 13, 2025 $0.00223
-21.20%
$2.23 million $2.35 million
Mar 12, 2025 $0.00279
+6.90%
$2.79 million $2.39 million
Download