Schizo Terminal Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0000266
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000412
+0.00%
$ -- $ 51
Aug 14, 2025 $ 0.0000448
+0.00%
$ -- $ 1,155
Aug 13, 2025 $ 0.0000411
+0.00%
$ -- $ 219
Aug 12, 2025 $ 0.0000384
+1.45%
$ -- $ 513
Aug 11, 2025 $ 0.000039
-5.98%
$ -- $ 810
Jul 21, 2025 $ 0.000046
+0.00%
$ -- $ 169
Jul 17, 2025 $ 0.0000413
+0.00%
$ -- $ 927
Jul 11, 2025 $ 0.0000433
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.0000395
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0000402
+0.00%
$ -- $ 33
May 12, 2025 $ 0.0000368
+0.00%
$ -- $ 62
May 5, 2025 $ 0.0000293
+0.00%
$ -- $ 50
Apr 28, 2025 $ 0.0000747
+0.00%
$ -- $ 51
Apr 21, 2025 $ 0.0000258
+0.00%
$ -- $ 48
Apr 14, 2025 $ 0.0000246
+23.04%
$ -- $ 4
Apr 13, 2025 $ 0.00002
+0.00%
$ 20,000 $ 18
Apr 12, 2025 $ 0.00002
+0.00%
$ 20,000 $ 18
Apr 11, 2025 $ 0.00002
+0.00%
$ 20,000 $ 18
Apr 10, 2025 $ 0.00002
+0.00%
$ 20,000 $ 45
Apr 9, 2025 $ 0.00002
+0.00%
$ 20,000 $ 59
Apr 8, 2025 $ 0.00002
-33.33%
$ 20,000 $ 46
Apr 7, 2025 $ 0.00003
+0.00%
$ 30,000 $ 14
Apr 6, 2025 $ 0.00003
+0.00%
$ 30,000 $ 14
Apr 5, 2025 $ 0.00003
+50.00%
$ 30,000 $ 31
Apr 4, 2025 $ 0.00002
-33.33%
$ 20,000 $ 17
Apr 3, 2025 $ 0.00003
+0.00%
$ 30,000 $ 6
Apr 2, 2025 $ 0.00003
+50.00%
$ 30,000 $ 21
Apr 1, 2025 $ 0.00002
-33.33%
$ 20,000 $ 94
Mar 31, 2025 $ 0.00004
+33.33%
$ 39,999 $ 17
Mar 30, 2025 $ 0.00004
-20.00%
$ 39,999 $ 15
Mar 29, 2025 $ 0.00005
-16.67%
$ 49,999 $ 57
Mar 28, 2025 $ 0.00005
+0.00%
$ 49,999 $ 900
Mar 27, 2025 $ 0.00005
+0.00%
$ 49,999 $ 5
Mar 26, 2025 $ 0.00005
+25.00%
$ 49,999 $ 23
Mar 25, 2025 $ 0.00003
-40.00%
$ 30,000 $ 83
Mar 24, 2025 $ 0.00005
-28.57%
$ 49,999 $ 53
Mar 23, 2025 $ 0.00007
-12.50%
$ 69,999 $ 5
Mar 22, 2025 $ 0.00008
+0.00%
$ 79,999 $ 65
Mar 21, 2025 $ 0.00009
+12.50%
$ 89,999 $ 124
Mar 20, 2025 $ 0.00009
-18.18%
$ 89,999 $ 452
Mar 19, 2025 $ 0.00011
-21.43%
$ 109,999 $ 1,012
Mar 18, 2025 $ 0.00014
-96.59%
$ 139,998 $ 25,545
Mar 17, 2025 $ 0.00418
+30.22%
$ 4.18 million $ 429,079
Mar 16, 2025 $ 0.00327
+22.01%
$ 3.27 million $ 1.14 million
Mar 15, 2025 $ 0.00269
-1.10%
$ 2.69 million $ 2.46 million
Mar 14, 2025 $ 0.00272
+20.89%
$ 2.72 million $ 2.3 million
Mar 13, 2025 $ 0.00223
-21.20%
$ 2.23 million $ 2.35 million
Mar 12, 2025 $ 0.00279
+6.90%
$ 2.79 million $ 2.39 million
Download