Schizo Terminal Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0285
+2.77%
$ 28.53 million $ 2.21 million
Jan 19, 2025 $ 0.0273
-26.19%
$ 27.32 million $ 2.51 million
Jan 18, 2025 $ 0.0374
+6.62%
$ 37.44 million $ 1.66 million
Jan 17, 2025 $ 0.0351
-12.00%
$ 35.13 million $ 1.73 million
Jan 16, 2025 $ 0.0401
+4.58%
$ 40.07 million $ 1.24 million
Jan 15, 2025 $ 0.0384
+0.66%
$ 38.44 million $ 1.24 million
Jan 14, 2025 $ 0.0381
-37.69%
$ 38.15 million $ 1.08 million
Jan 13, 2025 $ 0.0613
-4.15%
$ 61.31 million $ 5.95 million
Jan 12, 2025 $ 0.0639
+8.35%
$ 63.94 million $ 16.36 million
Jan 11, 2025 $ 0.0586
+92.49%
$ 58.59 million $ 15.5 million
Jan 10, 2025 $ 0.0303
-4.73%
$ 30.32 million $ 2.3 million
Jan 9, 2025 $ 0.03
-13.75%
$ 30.05 million $ 1.61 million
Jan 8, 2025 $ 0.0361
+34.65%
$ 36.12 million $ 2.11 million
Jan 7, 2025 $ 0.0263
-11.20%
$ 26.32 million $ 2.08 million
Jan 6, 2025 $ 0.0302
-0.80%
$ 30.17 million $ 601,094
Jan 5, 2025 $ 0.0427
+0.00%
$ -- $ 165,684
Jan 4, 2025 $ 0.0427
+0.00%
$ 42.75 million $ 165,684
Jan 2, 2025 $ 0.0249
+0.00%
$ -- $ 399,130
Dec 31, 2024 $ 0.0239
+0.00%
$ 23.94 million $ 165,156
Download