Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizo Terminal Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0000155
+0.00%
$-- $0
Nov 6, 2025 $0.0000266
+0.00%
$-- $0
Oct 7, 2025 $0.0000412
+0.00%
$-- $51
Aug 14, 2025 $0.0000448
+0.00%
$-- $1,155
Aug 13, 2025 $0.0000411
+0.00%
$-- $219
Aug 12, 2025 $0.0000384
+1.45%
$-- $513
Aug 11, 2025 $0.000039
-5.98%
$-- $810
Jul 21, 2025 $0.000046
+0.00%
$-- $169
Jul 17, 2025 $0.0000413
+0.00%
$-- $927
Jul 11, 2025 $0.0000433
+0.00%
$-- $3
Jul 8, 2025 $0.0000395
+0.00%
$-- $0
Jul 4, 2025 $0.0000402
+0.00%
$-- $33
May 12, 2025 $0.0000368
+0.00%
$-- $62
May 5, 2025 $0.0000293
+0.00%
$-- $50
Apr 28, 2025 $0.0000747
+0.00%
$-- $51
Apr 21, 2025 $0.0000258
+0.00%
$-- $48
Apr 14, 2025 $0.0000246
+23.04%
$-- $4
Apr 13, 2025 $0.00002
+0.00%
$20,000 $18
Apr 12, 2025 $0.00002
+0.00%
$20,000 $18
Apr 11, 2025 $0.00002
+0.00%
$20,000 $18
Apr 10, 2025 $0.00002
+0.00%
$20,000 $45
Apr 9, 2025 $0.00002
+0.00%
$20,000 $59
Apr 8, 2025 $0.00002
-33.33%
$20,000 $46
Apr 7, 2025 $0.00003
+0.00%
$30,000 $14
Apr 6, 2025 $0.00003
+0.00%
$30,000 $14
Apr 5, 2025 $0.00003
+50.00%
$30,000 $31
Apr 4, 2025 $0.00002
-33.33%
$20,000 $17
Apr 3, 2025 $0.00003
+0.00%
$30,000 $6
Apr 2, 2025 $0.00003
+50.00%
$30,000 $21
Apr 1, 2025 $0.00002
-33.33%
$20,000 $94
Mar 31, 2025 $0.00004
+33.33%
$39,999 $17
Mar 30, 2025 $0.00004
-20.00%
$39,999 $15
Mar 29, 2025 $0.00005
-16.67%
$49,999 $57
Mar 28, 2025 $0.00005
+0.00%
$49,999 $900
Mar 27, 2025 $0.00005
+0.00%
$49,999 $5
Mar 26, 2025 $0.00005
+25.00%
$49,999 $23
Mar 25, 2025 $0.00003
-40.00%
$30,000 $83
Mar 24, 2025 $0.00005
-28.57%
$49,999 $53
Mar 23, 2025 $0.00007
-12.50%
$69,999 $5
Mar 22, 2025 $0.00008
+0.00%
$79,999 $65
Mar 21, 2025 $0.00009
+12.50%
$89,999 $124
Mar 20, 2025 $0.00009
-18.18%
$89,999 $452
Mar 19, 2025 $0.00011
-21.43%
$109,999 $1,012
Mar 18, 2025 $0.00014
-96.59%
$139,998 $25,545
Mar 17, 2025 $0.00418
+30.22%
$4.18 million $429,079
Mar 16, 2025 $0.00327
+22.01%
$3.27 million $1.14 million
Mar 15, 2025 $0.00269
-1.10%
$2.69 million $2.46 million
Mar 14, 2025 $0.00272
+20.89%
$2.72 million $2.3 million
Mar 13, 2025 $0.00223
-21.20%
$2.23 million $2.35 million
Mar 12, 2025 $0.00279
+6.90%
$2.79 million $2.39 million
Download