BumbaCoin Historical Data

BUMBA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.000344
-1.29%
$ 8,034 $ 6
Feb 21, 2020 $ 0.000349
-17.38%
$ 8,139 $ 6
Feb 20, 2020 $ 0.000422
+157.23%
$ 9,853 $ 1
Feb 16, 2020 $ 0.000555
+0.03%
$ 12,954 $ 6
Feb 15, 2020 $ 0.000555
-5.73%
$ 12,943 $ 6
Feb 14, 2020 $ 0.000589
+0.56%
$ 13,735 $ 6
Feb 5, 2020 $ 0.000552
+1.24%
$ 12,870 $ 0.1
Feb 4, 2020 $ 0.000545
+1.19%
$ 12,712 $ 0.1
Feb 3, 2020 $ 0.000538
-0.62%
$ 12,563 $ 0.1
Jan 10, 2020 $ 0.000171
-1.90%
$ 4,002 $ 0
Jan 9, 2020 $ 0.000175
-59.15%
$ 4,081 $ 0
Jan 8, 2020 $ 0.000428
+2.62%
$ 9,992 $ 10
Dec 29, 2019 $ 0.000113
+0.15%
$ 2,634 $ 0
Dec 28, 2019 $ 0.000113
-0.97%
$ 2,630 $ 0
Dec 27, 2019 $ 0.000114
+0.00%
$ 2,656 $ 0
Dec 26, 2019 $ 0.000211
-3.39%
$ 4,921 $ 0.01
Dec 25, 2019 $ 0.000218
+2.68%
$ 5,088 $ 0
Dec 20, 2019 $ 0.000113
-5.63%
$ 2,629 $ 0
Dec 19, 2019 $ 0.000119
+14.99%
$ 2,787 $ 0
Dec 14, 2019 $ 0.000114
-19.78%
$ 2,652 $ 0
Dec 13, 2019 $ 0.000142
-2.41%
$ 3,306 $ 0
Dec 12, 2019 $ 0.000106
+0.70%
$ 2,474 $ 0.01
Dec 11, 2019 $ 0.000105
+0.07%
$ 2,451 $ 0.01
Dec 4, 2019 $ 0.000862
+60.46%
$ 20,107 $ 1
Dec 3, 2019 $ 0.000537
+142.97%
$ 12,531 $ 1
Nov 29, 2019 $ 0.000225
+0.30%
$ 5,256 $ 1
Nov 28, 2019 $ 0.000225
-1.52%
$ 5,241 $ 1
Nov 8, 2019 $ 0.000272
-1.94%
$ 6,354 $ 0.1
Nov 7, 2019 $ 0.000278
-0.69%
$ 6,481 $ 0.1
Nov 5, 2019 $ 0.000512
+22.33%
$ 11,958 $ 1
Nov 4, 2019 $ 0.000419
-0.95%
$ 9,775 $ 3
Nov 3, 2019 $ 0.000423
+16.34%
$ 9,869 $ 4
Nov 2, 2019 $ 0.000364
-1.20%
$ 8,488 $ 0
Oct 28, 2019 $ 0.000067
-1.27%
$ 1,564 $ 0
Oct 27, 2019 $ 0.0000679
+2.06%
$ 1,585 $ 0
Oct 26, 2019 $ 0.0000353
-78.69%
$ 824 $ 0
Oct 25, 2019 $ 0.000166
-45.05%
$ 3,864 $ 1
Oct 24, 2019 $ 0.000301
-1.16%
$ 7,032 $ 0
Oct 23, 2019 $ 0.000305
-0.96%
$ 7,114 $ 1
Oct 22, 2019 $ 0.000319
-0.93%
$ 7,435 $ 1
Oct 21, 2019 $ 0.000322
-2.29%
$ 7,512 $ 1
Oct 18, 2019 $ 0.000327
-1.02%
$ 7,629 $ 1
Oct 17, 2019 $ 0.00033
+1.84%
$ 7,708 $ 1
Oct 13, 2019 $ 0.000308
+0.43%
$ 7,196 $ 1
Oct 12, 2019 $ 0.000307
-0.64%
$ 7,172 $ 1
Oct 9, 2019 $ 0.000288
+1.44%
$ 6,710 $ 0
Oct 8, 2019 $ 0.000282
-16.76%
$ 6,591 $ 0
Oct 7, 2019 $ 0.000339
-0.25%
$ 7,916 $ 0
Oct 6, 2019 $ 0.000316
-5.78%
$ 7,382 $ 1
Download