BumbaCoin Historical Data

BUMBA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000344
-36.45%
$ -- $ 29
Jan 2020 $ 0.000171
-58.90%
$ -- $ 10
Dec 2019 $ 0.000113
-48.93%
$ -- $ 2
Nov 2019 $ 0.000225
-38.82%
$ -- $ 11
Oct 2019 $ 0.000067
-81.89%
$ -- $ 12
Sep 2019 $ 0.000439
-10.85%
$ -- $ 17
Aug 2019 $ 0.000492
-62.86%
$ -- $ 33
Jul 2019 $ 0.00135
+45.86%
$ -- $ 29
Jun 2019 $ 0.000923
+75.27%
$ -- $ 16
May 2019 $ 0.000526
-0.08%
$ -- $ 47
Apr 2019 $ 0.000527
+42.01%
$ -- $ 6
Mar 2019 $ 0.000371
-15.01%
$ -- $ 3
Jan 2019 $ 0.000764
+37.10%
$ -- $ 169
Dec 2018 $ 0.000557
-27.71%
$ -- $ 600
Nov 2018 $ 0.000789
-49.44%
$ 18,404 $ 154,846
Oct 2018 $ 0.00154
-29.47%
$ -- $ 201,314
Sep 2018 $ 0.0022
-21.14%
$ -- $ 198,709
Aug 2018 $ 0.00272
-37.45%
$ -- $ 209,138
Jul 2018 $ 0.00438
-16.13%
$ -- $ 219,090
Jun 2018 $ 0.00452
-22.16%
$ -- $ 197,715
May 2018 $ 0.00574
-2.36%
$ -- $ 264,217
Apr 2018 $ 0.00653
+44.61%
$ -- $ 237,493
Mar 2018 $ 0.00643
-52.73%
$ -- $ 285,002
Feb 2018 $ 0.0137
-25.62%
$ -- $ 264,143
Jan 2018 $ 0.021
+40.07%
$ -- $ 407,964
Dec 2017 $ 0.0116
+148.65%
$ -- $ 464,443
Nov 2017 $ 0.00511
+76.53%
$ -- $ 229,745
Oct 2017 $ 0.00321
+12.32%
$ -- $ 162,122
Sep 2017 $ 0.00235
-47.21%
$ -- $ 122,878
Aug 2017 $ 0.00369
-31.13%
$ -- $ 115,097
Jul 2017 $ 0.00281
+28.15%
$ -- $ 78,298
Jun 2017 $ 0.00227
+85.85%
$ -- $ 76,385
May 2017 $ 0.00197
+258.64%
$ -- $ 58,205
Apr 2017 $ 0.00046
+42.38%
$ -- $ 34,103
Mar 2017 $ 0.000322
-22.21%
$ -- $ 33,936
Feb 2017 $ 0.000356
-19.23%
$ -- $ 22,421
Jan 2017 $ 0.000231
-5.99%
$ -- $ 21,020
Dec 2016 $ 0.000377
+6.39%
$ -- $ 20,502
Nov 2016 $ 0.000366
+0.73%
$ -- $ 20,287
Oct 2016 $ 0.000337
+17.26%
$ -- $ 12,297
Sep 2016 $ 0.000266
-2.86%
$ -- $ 9,095
Aug 2016 $ 0.000277
-4.83%
$ -- $ 11,584
Jul 2016 $ 0.000315
-6.74%
$ -- $ 10,502
Jun 2016 $ 0.000249
-6.69%
$ -- $ 4,429
May 2016 $ 0.000242
+28.20%
$ -- $ 3,846
Apr 2016 $ 0.00019
+1.24%
$ -- $ 4,706
Mar 2016 $ 0.000188
-1.67%
$ -- $ 838
Download