BumbaCoin Historical Data

BUMBA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.00218
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00236
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00221
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00273
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00345
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00346
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00403
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00435
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00437
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00386
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00345
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00356
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00375
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00388
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00424
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00444
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00369
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00275
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00259
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00237
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00218
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00228
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00244
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00283
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00226
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00275
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00374
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00253
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00251
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00228
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00293
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00295
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00304
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00395
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00301
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00416
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00383
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00483
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00364
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00373
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00487
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00446
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00342
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0041
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00279
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00536
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00281
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00231
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00231
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00251
+0.00%
$ -- $ 2,807