BumbaCoin Historical Data

BUMBA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2017 $ 0.00335
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00249
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00244
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00258
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00321
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00323
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00337
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00293
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00448
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00547
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00442
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00425
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00349
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0033
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00211
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00223
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00196
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00214
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00215
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0021
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00207
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00219
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00222
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00242
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0023
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00225
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00219
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00227
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00228
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0025
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.0025
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00214
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00221
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00243
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00237
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00235
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00237
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00257
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0023
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00235
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00216
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00185
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00191
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00208
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0024
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0023
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00253
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00165
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00153
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00234
+0.00%
$ -- $ 2,692