BumbaCoin Historical Data

BUMBA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $ 0.0021
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00125
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00198
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00133
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00121
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00122
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00197
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00129
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00185
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00156
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00152
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00155
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00171
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00445
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00111
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00108
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00104
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000967
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000943
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000783
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000729
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000689
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0007
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000737
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000728
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000723
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000794
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000731
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000867
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000683
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00071
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00063
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000673
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000664
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000587
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000641
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000551
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00046
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000461
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000532
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000557
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000549
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000593
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000576
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000574
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000563
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000591
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000584
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000549
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000485
+0.00%
$ -- $ 1,206