BumbaCoin Historical Data

BUMBA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2017 $ 0.000611
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000449
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000462
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000442
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000463
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000444
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000371
+0.00%
$ -- $ 1,221
Apr 9, 2017 $ 0.000436
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000424
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000451
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000446
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000429
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000437
+0.00%
$ -- $ 1,142
Apr 2, 2017 $ 0.000407
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000323
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000322
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000358
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000301
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000365
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000293
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000282
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000335
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000332
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000293
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000289
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000314
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000317
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000298
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000276
+0.00%
$ -- $ 971
Mar 16, 2017 $ 0.000333
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000362
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000372
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000333
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000367
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000363
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000334
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000349
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000337
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000362
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000432
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000389
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000368
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000394
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000366
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000414
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000356
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00034
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000352
+0.00%
$ -- $ 1,172
Feb 24, 2017 $ 0.000364
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000347
+0.00%
$ -- $ 1,172