BumbaCoin Historical Data

BUMBA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2017 $ 0.000338
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000324
+0.00%
$ -- $ 1,119
Feb 19, 2017 $ 0.000316
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000315
+0.00%
$ -- $ 1,052
Feb 16, 2017 $ 0.000308
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000302
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000201
+0.00%
$ -- $ 1,008
Feb 11, 2017 $ 0.000307
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000254
+0.00%
$ -- $ 998
Feb 8, 2017 $ 0.000323
+0.00%
$ -- $ 1,055
Feb 6, 2017 $ 0.001
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000503
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00104
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00512
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000482
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000441
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000231
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00024
+0.00%
$ -- $ 921
Jan 28, 2017 $ 0.00024
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00023
+0.00%
$ -- $ 918
Jan 22, 2017 $ 0.000253
+0.00%
$ -- $ 919
Jan 19, 2017 $ 0.000271
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000213
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000216
+0.00%
$ -- $ 900
Jan 15, 2017 $ 0.000179
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000182
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000179
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000196
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000202
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000337
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000434
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000376
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000198
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000323
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000314
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000458
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000402
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00027
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000245
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000377
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000264
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000244
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000263
+0.00%
$ -- $ 972
Dec 25, 2016 $ 0.000295
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000346
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000326
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00028
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000388
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000344
+0.00%
$ -- $ 790
Dec 17, 2016 $ 0.000269
+0.00%
$ -- $ 787