Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BumbaCoin Historical Data

BUMBA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2017 $0.000338
+0.00%
$-- $1,120
Feb 21, 2017 $0.000324
+0.00%
$-- $1,119
Feb 19, 2017 $0.000316
+0.00%
$-- $1,049
Feb 18, 2017 $0.000315
+0.00%
$-- $1,052
Feb 16, 2017 $0.000308
+0.00%
$-- $1,032
Feb 15, 2017 $0.000302
+0.00%
$-- $1,008
Feb 14, 2017 $0.000201
+0.00%
$-- $1,008
Feb 11, 2017 $0.000307
+0.00%
$-- $1,008
Feb 10, 2017 $0.000254
+0.00%
$-- $998
Feb 8, 2017 $0.000323
+0.00%
$-- $1,055
Feb 6, 2017 $0.001
+0.00%
$-- $1,025
Feb 5, 2017 $0.000503
+0.00%
$-- $1,016
Feb 4, 2017 $0.00104
+0.00%
$-- $1,032
Feb 3, 2017 $0.00512
+0.00%
$-- $1,013
Feb 2, 2017 $0.000482
+0.00%
$-- $1,004
Feb 1, 2017 $0.000441
+0.00%
$-- $982
Jan 31, 2017 $0.000231
+0.00%
$-- $965
Jan 30, 2017 $0.00024
+0.00%
$-- $921
Jan 28, 2017 $0.00024
+0.00%
$-- $919
Jan 27, 2017 $0.00023
+0.00%
$-- $918
Jan 22, 2017 $0.000253
+0.00%
$-- $919
Jan 19, 2017 $0.000271
+0.00%
$-- $895
Jan 18, 2017 $0.000213
+0.00%
$-- $872
Jan 17, 2017 $0.000216
+0.00%
$-- $900
Jan 15, 2017 $0.000179
+0.00%
$-- $821
Jan 14, 2017 $0.000182
+0.00%
$-- $820
Jan 13, 2017 $0.000179
+0.00%
$-- $825
Jan 12, 2017 $0.000196
+0.00%
$-- $810
Jan 11, 2017 $0.000202
+0.00%
$-- $785
Jan 10, 2017 $0.000337
+0.00%
$-- $904
Jan 9, 2017 $0.000434
+0.00%
$-- $900
Jan 8, 2017 $0.000376
+0.00%
$-- $901
Jan 7, 2017 $0.000198
+0.00%
$-- $889
Jan 6, 2017 $0.000323
+0.00%
$-- $886
Jan 5, 2017 $0.000314
+0.00%
$-- $989
Jan 4, 2017 $0.000458
+0.00%
$-- $1,135
Jan 3, 2017 $0.000402
+0.00%
$-- $1,033
Jan 2, 2017 $0.00027
+0.00%
$-- $1,017
Jan 1, 2017 $0.000245
+0.00%
$-- $995
Dec 31, 2016 $0.000377
+0.00%
$-- $963
Dec 30, 2016 $0.000264
+0.00%
$-- $959
Dec 29, 2016 $0.000244
+0.00%
$-- $971
Dec 28, 2016 $0.000263
+0.00%
$-- $972
Dec 25, 2016 $0.000295
+0.00%
$-- $891
Dec 23, 2016 $0.000346
+0.00%
$-- $917
Dec 22, 2016 $0.000326
+0.00%
$-- $860
Dec 21, 2016 $0.00028
+0.00%
$-- $829
Dec 20, 2016 $0.000388
+0.00%
$-- $799
Dec 19, 2016 $0.000344
+0.00%
$-- $790
Dec 17, 2016 $0.000269
+0.00%
$-- $787