BumbaCoin Historical Data

BUMBA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.000188
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000257
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000167
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000233
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0003
+0.00%
$ -- $ 778
Dec 9, 2016 $ 0.000178
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000257
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000321
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000375
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000355
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000379
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000378
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00038
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000354
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000366
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000325
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000314
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000361
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000367
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000362
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000357
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00034
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00035
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000361
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000359
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000345
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00036
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000357
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000322
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000327
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000344
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000321
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000347
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00034
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000359
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000367
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000317
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000352
+0.00%
$ -- $ 705
Nov 5, 2016 $ 0.000351
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000346
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00035
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000363
+0.00%
$ -- $ 734
Oct 31, 2016 $ 0.000337
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000337
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000344
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000331
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00033
+0.00%
$ -- $ 682
Oct 23, 2016 $ 0.000289
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000289
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000304
+0.00%
$ -- $ 630