BumbaCoin Historical Data

BUMBA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00166
+4.23%
$ -- $ 38,678
Oct 29 $ 0.00159
+4.82%
$ -- $ 44,615
Oct 22 $ 0.00162
-20.37%
$ -- $ 45,386
Oct 15 $ 0.00213
+9.56%
$ -- $ 45,526
Oct 8 $ 0.00188
-20.01%
$ -- $ 45,209
Oct 1 $ 0.00222
+1.94%
$ -- $ 46,009
Sep 24 $ 0.0022
-6.20%
$ -- $ 46,045
Sep 17 $ 0.00231
-0.60%
$ -- $ 45,403
Sep 10 $ 0.00254
-26.37%
$ -- $ 44,787
Sep 3 $ 0.00326
+16.69%
$ -- $ 48,379
Aug 27 $ 0.0028
+4.49%
$ -- $ 48,526
Aug 20 $ 0.00359
-7.42%
$ -- $ 45,658
Aug 13 $ 0.00389
+0.90%
$ -- $ 44,494
Aug 6 $ 0.00385
-0.41%
$ -- $ 46,665
Jul 30 $ 0.00388
-12.39%
$ -- $ 54,236
Jul 23 $ 0.00436
+0.40%
$ -- $ 55,805
Jul 16 $ 0.00433
+4.05%
$ -- $ 49,333
Jul 9 $ 0.00457
-13.12%
$ -- $ 45,290
Jul 2 $ 0.00517
-1.25%
$ -- $ 45,938
Jun 25 $ 0.00522
+8.75%
$ -- $ 42,965
Jun 18 $ 0.0058
+10.72%
$ -- $ 45,840
Jun 11 $ 0.00527
-38.98%
$ -- $ 46,933
Jun 4 $ 0.00773
+26.22%
$ -- $ 45,745
May 28 $ 0.00573
-17.19%
$ -- $ 51,982
May 21 $ 0.00695
+12.79%
$ -- $ 55,515
May 14 $ 0.00537
-11.32%
$ -- $ 58,900
May 7 $ 0.00604
-8.24%
$ -- $ 64,055
Apr 30 $ 0.00657
+0.58%
$ -- $ 65,744
Apr 23 $ 0.00663
+21.20%
$ -- $ 63,690
Apr 16 $ 0.00546
-8.23%
$ -- $ 57,823
Apr 9 $ 0.0048
+0.74%
$ -- $ 50,857
Apr 2 $ 0.00488
+16.74%
$ -- $ 48,720
Mar 26 $ 0.00452
-48.80%
$ -- $ 54,417
Mar 19 $ 0.00854
-36.81%
$ -- $ 60,027
Mar 12 $ 0.0133
-1.52%
$ -- $ 61,295
Mar 5 $ 0.0134
-17.36%
$ -- $ 72,553
Feb 26 $ 0.0166
+21.37%
$ -- $ 73,990
Feb 19 $ 0.0136
-2.34%
$ -- $ 74,935
Feb 12 $ 0.0149
+7.79%
$ -- $ 65,181
Feb 5 $ 0.0141
-1.19%
$ -- $ 56,461
Jan 29 $ 0.015
-36.52%
$ -- $ 71,285
Jan 22 $ 0.0241
+1.72%
$ -- $ 78,920
Jan 15 $ 0.0281
+3.80%
$ -- $ 86,414
Jan 8 $ 0.0289
+49.12%
$ -- $ 103,749
Jan 1 $ 0.0142
-4.93%
$ -- $ 104,918
Dec 25 $ 0.0116
+11.19%
$ -- $ 102,061
Dec 18 $ 0.0115
-11.56%
$ -- $ 119,118
Dec 11 $ 0.0128
+52.01%
$ -- $ 117,590
Dec 4 $ 0.0082
+45.93%
$ -- $ 94,244
Nov 27 $ 0.00531
-11.88%
$ -- $ 70,669