BumbaCoin Historical Data

BUMBA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $ 0.000332
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000341
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000336
+0.00%
$ -- $ 671
Jul 15, 2016 $ 0.000339
+0.00%
$ -- $ 664
Jul 12, 2016 $ 0.000332
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000317
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000296
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000302
+0.00%
$ -- $ 652
Jul 7, 2016 $ 0.000313
+0.00%
$ -- $ 635
Jul 5, 2016 $ 0.000335
+0.00%
$ -- $ 664
Jul 3, 2016 $ 0.000346
+0.00%
$ -- $ 662
Jul 1, 2016 $ 0.000338
+0.00%
$ -- $ 675
Jun 22, 2016 $ 0.000249
+0.00%
$ -- $ 591
Jun 18, 2016 $ 0.000309
+0.00%
$ -- $ 754
Jun 15, 2016 $ 0.00027
+0.00%
$ -- $ 691
Jun 12, 2016 $ 0.000323
+0.00%
$ -- $ 667
Jun 8, 2016 $ 0.000232
+0.00%
$ -- $ 581
Jun 5, 2016 $ 0.000265
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000267
+0.00%
$ -- $ 572
May 31, 2016 $ 0.000242
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000249
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000239
+0.00%
$ -- $ 516
May 27, 2016 $ 0.000218
+0.00%
$ -- $ 474
May 24, 2016 $ 0.000187
+0.00%
$ -- $ 446
May 20, 2016 $ 0.000186
+0.00%
$ -- $ 442
May 14, 2016 $ 0.00021
+0.00%
$ -- $ 456
May 3, 2016 $ 0.000189
+0.00%
$ -- $ 450
Apr 24, 2016 $ 0.00019
+0.00%
$ -- $ 458
Apr 22, 2016 $ 0.000187
+0.00%
$ -- $ 445
Apr 19, 2016 $ 0.000197
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000197
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000198
+0.00%
$ -- $ 426
Apr 10, 2016 $ 0.000168
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000167
+0.00%
$ -- $ 418
Apr 5, 2016 $ 0.000195
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000169
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000173
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000188
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000188
+0.00%
$ -- $ 416
Mar 28, 2016 $ 0.000191
+0.00%
$ -- $ 422
Download