BumbaCoin Historical Data

BUMBA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000843
+10.93%
$ 19,673 $ 5
May 12, 2019 $ 0.00076
+34.36%
$ 17,734 $ 4
May 11, 2019 $ 0.000566
+3.91%
$ 13,199 $ 12
May 9, 2019 $ 0.000544
+2.62%
$ 12,700 $ 0
May 8, 2019 $ 0.00053
+0.21%
$ 12,376 $ 0
May 4, 2019 $ 0.00123
+62.89%
$ 28,694 $ 0
May 3, 2019 $ 0.000754
+39.22%
$ 17,590 $ 0
May 2, 2019 $ 0.000541
+2.03%
$ 12,634 $ 1
May 1, 2019 $ 0.000531
+0.72%
$ 12,382 $ 1
Apr 30, 2019 $ 0.000527
+1.75%
$ 12,294 $ 1
Apr 29, 2019 $ 0.000518
-0.48%
$ 12,084 $ 0
Apr 28, 2019 $ 0.000302
+0.14%
$ 7,037 $ 0.01
Apr 27, 2019 $ 0.000299
+0.08%
$ 6,989 $ 0.01
Apr 26, 2019 $ 0.000301
-42.34%
$ 7,020 $ 0
Apr 25, 2019 $ 0.000522
+7.23%
$ 12,174 $ 0.1
Apr 24, 2019 $ 0.000487
-1.18%
$ 11,354 $ 0
Apr 22, 2019 $ 0.000599
-3.00%
$ 13,977 $ 0.01
Apr 21, 2019 $ 0.000618
+4.50%
$ 14,411 $ 0.01
Apr 20, 2019 $ 0.00035
+0.56%
$ 8,169 $ 0
Apr 19, 2019 $ 0.000348
-2.17%
$ 8,124 $ 0
Apr 18, 2019 $ 0.000356
+0.04%
$ 8,304 $ 0
Apr 17, 2019 $ 0.000469
+0.15%
$ 10,942 $ 0
Apr 16, 2019 $ 0.000468
+3.00%
$ 10,926 $ 0
Apr 15, 2019 $ 0.000455
-1.90%
$ 10,607 $ 1
Apr 14, 2019 $ 0.000463
+1.15%
$ 10,813 $ 0
Apr 12, 2019 $ 0.000451
-0.58%
$ 10,532 $ 1
Apr 11, 2019 $ 0.000454
-4.98%
$ 10,594 $ 1
Apr 10, 2019 $ 0.000478
-6.76%
$ 11,148 $ 1
Apr 9, 2019 $ 0.000512
-2.79%
$ 11,957 $ 0
Apr 8, 2019 $ 0.000527
+1.67%
$ 12,299 $ 0
Apr 7, 2019 $ 0.000382
+1.65%
$ 8,904 $ 0.1
Apr 6, 2019 $ 0.000375
-25.25%
$ 8,760 $ 0.1
Apr 5, 2019 $ 0.000502
+2.24%
$ 11,719 $ 0.1
Apr 4, 2019 $ 0.000491
-0.52%
$ 11,462 $ 0
Apr 3, 2019 $ 0.00044
+1.01%
$ 10,257 $ 0
Apr 2, 2019 $ 0.000435
+15.47%
$ 10,153 $ 0
Apr 1, 2019 $ 0.000372
+0.34%
$ 8,686 $ 0
Mar 31, 2019 $ 0.000371
-1.26%
$ 8,658 $ 0
Mar 30, 2019 $ 0.000376
-79.66%
$ 8,769 $ 0
Mar 29, 2019 $ 0.00185
+429.49%
$ 43,237 $ 1
Mar 27, 2019 $ 0.000438
-0.27%
$ 10,217 $ 0
Mar 26, 2019 $ 0.000439
+0.56%
$ 10,244 $ 0
Jan 10, 2019 $ 0.000764
-5.23%
$ 17,825 $ 42
Jan 9, 2019 $ 0.000523
-0.14%
$ 12,193 $ 4
Jan 8, 2019 $ 0.000562
-0.13%
$ 13,111 $ 3
Jan 7, 2019 $ 0.000563
-0.39%
$ 13,127 $ 3
Jan 5, 2019 $ 0.000578
-0.24%
$ 13,499 $ 4
Jan 4, 2019 $ 0.000496
+0.33%
$ 11,570 $ 35
Jan 2, 2019 $ 0.000686
-0.49%
$ 15,999 $ 16
Jan 1, 2019 $ 0.000599
+7.46%
$ 13,971 $ 62