Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BumbaCoin Historical Data

BUMBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $0.000178
-49.84%
$-- $3,817
Nov 28 $0.000379
+20.69%
$-- $5,263
Nov 21 $0.000361
+0.03%
$-- $5,166
Nov 14 $0.000359
+4.26%
$-- $5,117
Nov 7 $0.000321
-8.95%
$-- $4,973
Oct 31 $0.000351
+4.14%
$-- $3,521
Oct 24 $0.000337
+2.08%
$-- $2,781
Oct 17 $0.000289
+0.83%
$-- $3,203
Oct 10 $0.000281
-10.55%
$-- $2,547
Oct 3 $0.000309
+1.03%
$-- $1,845
Sep 26 $0.00027
+1.35%
$-- $1,829
Sep 19 $0.000265
-0.97%
$-- $1,814
Sep 12 $0.000267
-8.31%
$-- $3,041
Sep 5 $0.000299
+2.99%
$-- $2,461
Aug 29 $0.000257
+11.70%
$-- $2,326
Aug 22 $0.000257
-2.11%
$-- $1,733
Aug 15 $0.000262
-13.47%
$-- $3,456
Aug 8 $0.000305
+0.82%
$-- $2,924
Aug 1 $0.000307
+5.34%
$-- $2,320
Jul 25 $0.000315
-3.65%
$-- $1,276
Jul 18 $0.000329
-2.08%
$-- $3,311
Jul 11 $0.000339
+6.73%
$-- $1,981
Jul 4 $0.000296
-11.59%
$-- $2,598
Jun 27 $0.000346
+2.38%
$-- $1,336
Jun 20 $0.000249
+0.00%
$-- $591
Jun 13 $0.000309
+14.46%
$-- $1,445
Jun 6 $0.000323
+39.35%
$-- $1,247
May 30 $0.000265
+6.41%
$-- $2,208
May 23 $0.000239
+27.35%
$-- $1,436
May 16 $0.000186
+0.00%
$-- $442
May 9 $0.00021
+0.00%
$-- $456
May 2 $0.000189
+0.00%
$-- $450
Apr 18 $0.00019
-3.63%
$-- $1,765
Apr 11 $0.000198
+0.00%
$-- $426
Apr 4 $0.000168
-0.54%
$-- $1,680
Mar 28 $0.000173
-9.57%
$-- $1,673
Download