BumbaCoin Historical Data

BUMBA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.000557
+47.60%
$ 12,999 $ 45
Dec 27, 2018 $ 0.000763
+17.31%
$ 17,810 $ 40
Dec 26, 2018 $ 0.000651
+6.99%
$ 15,182 $ 23
Dec 25, 2018 $ 0.000607
+1.72%
$ 14,169 $ 13
Dec 24, 2018 $ 0.00086
-1.77%
$ 20,067 $ 21
Dec 23, 2018 $ 0.000795
-0.14%
$ 18,545 $ 12
Dec 20, 2018 $ 0.000917
+6.45%
$ 21,393 $ 27
Dec 19, 2018 $ 0.000761
-27.31%
$ 17,769 $ 91
Dec 16, 2018 $ 0.000642
-0.39%
$ 14,984 $ 24
Dec 15, 2018 $ 0.000609
-0.86%
$ 14,211 $ 4
Dec 13, 2018 $ 0.000682
+0.89%
$ 15,912 $ 10
Dec 11, 2018 $ 0.000619
-14.03%
$ 14,433 $ 137
Dec 10, 2018 $ 0.000719
-6.64%
$ 16,787 $ 154
Nov 29, 2018 $ 0.000789
+0.00%
$ 18,404 $ 4,089
Nov 28, 2018 $ 0.00075
+0.00%
$ 17,490 $ 3,750
Nov 27, 2018 $ 0.000457
+0.00%
$ 10,654 $ 3,926
Nov 26, 2018 $ 0.000533
+0.00%
$ 12,427 $ 3,820
Nov 25, 2018 $ 0.000695
+0.00%
$ 16,207 $ 4,292
Nov 24, 2018 $ 0.000872
+0.00%
$ 20,345 $ 4,307
Nov 23, 2018 $ 0.000911
+0.00%
$ 21,258 $ 4,525
Nov 22, 2018 $ 0.00106
+0.00%
$ 24,824 $ 4,500
Nov 21, 2018 $ 0.00105
+0.00%
$ 24,475 $ 4,634
Nov 20, 2018 $ 0.0012
+0.00%
$ 27,921 $ 5,282
Nov 19, 2018 $ 0.00118
+0.00%
$ 27,627 $ 5,598
Nov 18, 2018 $ 0.00127
+0.00%
$ 29,652 $ 5,553
Nov 17, 2018 $ 0.00137
+0.00%
$ 31,993 $ 5,591
Nov 16, 2018 $ 0.00143
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00172
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00158
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00165
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00162
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00166
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00169
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00192
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00182
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00159
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.00159
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00159
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00158
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00158
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00156
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00154
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00157
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00151
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00162
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00152
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00165
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.002
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00181
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00194
+0.00%
$ -- $ 6,493