BumbaCoin Historical Data

BUMBA Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.0059
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00604
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00649
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00616
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00537
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00534
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00527
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00655
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00664
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00636
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00606
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00604
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00606
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00608
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00607
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00613
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00652
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00659
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00657
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00602
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00553
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00529
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00527
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00588
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00653
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00663
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00659
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00657
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00655
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00597
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00546
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00547
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00546
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00527
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00598
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00598
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00599
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00598
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00595
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0048
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0048
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00467
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00619
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0046
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00481
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00477
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00488
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00589
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00418
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00411
+0.00%
$ -- $ 7,155