Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BumbaCoin Historical Data

BUMBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000344
-1.29%
$8,034 $6
Feb 21, 2020 $0.000349
-17.38%
$8,139 $6
Feb 20, 2020 $0.000422
+157.23%
$9,853 $1
Feb 16, 2020 $0.000555
+0.03%
$12,954 $6
Feb 15, 2020 $0.000555
-5.73%
$12,943 $6
Feb 14, 2020 $0.000589
+0.56%
$13,735 $6
Feb 5, 2020 $0.000552
+1.24%
$12,870 $0.1
Feb 4, 2020 $0.000545
+1.19%
$12,712 $0.1
Feb 3, 2020 $0.000538
-0.62%
$12,563 $0.1
Jan 10, 2020 $0.000171
-1.90%
$4,002 $0
Jan 9, 2020 $0.000175
-59.15%
$4,081 $0
Jan 8, 2020 $0.000428
+2.62%
$9,992 $10
Dec 29, 2019 $0.000113
+0.15%
$2,634 $0
Dec 28, 2019 $0.000113
-0.97%
$2,630 $0
Dec 27, 2019 $0.000114
+0.00%
$2,656 $0
Dec 26, 2019 $0.000211
-3.39%
$4,921 $0.01
Dec 25, 2019 $0.000218
+2.68%
$5,088 $0
Dec 20, 2019 $0.000113
-5.63%
$2,629 $0
Dec 19, 2019 $0.000119
+14.99%
$2,787 $0
Dec 14, 2019 $0.000114
-19.78%
$2,652 $0
Dec 13, 2019 $0.000142
-2.41%
$3,306 $0
Dec 12, 2019 $0.000106
+0.70%
$2,474 $0.01
Dec 11, 2019 $0.000105
+0.07%
$2,451 $0.01
Dec 4, 2019 $0.000862
+60.46%
$20,107 $1
Dec 3, 2019 $0.000537
+142.97%
$12,531 $1
Nov 29, 2019 $0.000225
+0.30%
$5,256 $1
Nov 28, 2019 $0.000225
-1.52%
$5,241 $1
Nov 8, 2019 $0.000272
-1.94%
$6,354 $0.1
Nov 7, 2019 $0.000278
-0.69%
$6,481 $0.1
Nov 5, 2019 $0.000512
+22.33%
$11,958 $1
Nov 4, 2019 $0.000419
-0.95%
$9,775 $3
Nov 3, 2019 $0.000423
+16.34%
$9,869 $4
Nov 2, 2019 $0.000364
-1.20%
$8,488 $0
Oct 28, 2019 $0.000067
-1.27%
$1,564 $0
Oct 27, 2019 $0.0000679
+2.06%
$1,585 $0
Oct 26, 2019 $0.0000353
-78.69%
$824 $0
Oct 25, 2019 $0.000166
-45.05%
$3,864 $1
Oct 24, 2019 $0.000301
-1.16%
$7,032 $0
Oct 23, 2019 $0.000305
-0.96%
$7,114 $1
Oct 22, 2019 $0.000319
-0.93%
$7,435 $1
Oct 21, 2019 $0.000322
-2.29%
$7,512 $1
Oct 18, 2019 $0.000327
-1.02%
$7,629 $1
Oct 17, 2019 $0.00033
+1.84%
$7,708 $1
Oct 13, 2019 $0.000308
+0.43%
$7,196 $1
Oct 12, 2019 $0.000307
-0.64%
$7,172 $1
Oct 9, 2019 $0.000288
+1.44%
$6,710 $0
Oct 8, 2019 $0.000282
-16.76%
$6,591 $0
Oct 7, 2019 $0.000339
-0.25%
$7,916 $0
Oct 6, 2019 $0.000316
-5.78%
$7,382 $1
Download